2019,11,06,00,1018.0,23.73,23.74,0.0,2.53,3.18,314.98,110.61,21.05,20.576,19.743,18.114,17.824,18.716,0.103,0.144,0.178,0.187,0.403,0.307
2019,11,06,01,1017.92,20.84,27.03,0.0,2.0,2.68,209.87,1.14,21.366,21.005,20.264,18.596,17.83,18.724,0.103,0.144,0.18,0.188,0.403,0.307
2019,11,06,02,1018.01,19.83,26.34,0.0,1.83,2.28,191.63,0.0,21.12,20.934,20.405,18.964,17.843,18.733,0.102,0.145,0.18,0.189,0.402,0.307
2019,11,06,03,1018.07,19.19,29.33,0.0,1.38,2.08,236.52,0.0,20.579,20.493,20.181,19.131,17.852,18.733,0.101,0.145,0.181,0.19,0.403,0.307
2019,11,06,04,1018.22,19.02,30.53,0.0,1.19,1.64,103.15,0.0,20.006,19.954,19.805,19.132,17.878,18.732,0.1,0.144,0.18,0.19,0.403,0.307
2019,11,06,05,1018.42,18.22,32.73,0.0,0.79,1.66,181.27,0.0,19.48,19.43,19.397,19.025,17.907,18.729,0.099,0.144,0.18,0.19,0.403,0.307
2019,11,06,06,1018.29,18.18,33.26,0.0,0.93,1.74,74.48,0.0,19.008,18.946,18.999,18.864,17.947,18.732,0.098,0.143,0.179,0.19,0.403,0.307
2019,11,06,07,1018.16,18.53,31.82,0.0,0.61,0.99,73.07,0.0,18.572,18.488,18.612,18.672,17.985,18.736,0.097,0.143,0.178,0.19,0.403,0.307
2019,11,06,08,1017.92,18.7,32.17,0.0,0.76,1.39,78.99,0.0,18.172,18.056,18.233,18.455,18.014,18.733,0.097,0.142,0.178,0.19,0.403,0.307
2019,11,06,09,1017.79,18.51,32.63,0.0,0.54,1.64,96.55,0.0,17.827,17.682,17.895,18.235,18.045,18.732,0.096,0.141,0.177,0.189,0.404,0.307
2019,11,06,10,1017.74,18.93,31.81,0.0,0.44,1.49,88.74,0.0,17.511,17.339,17.582,18.021,18.075,18.733,0.096,0.141,0.176,0.189,0.404,0.307
2019,11,06,11,1017.44,19.62,30.38,0.0,0.35,1.25,75.23,0.0,17.249,17.04,17.298,17.807,18.087,18.732,0.096,0.14,0.176,0.188,0.404,0.307
2019,11,06,12,1017.32,18.79,32.16,0.0,0.34,1.02,94.4,0.0,17.066,16.828,17.078,17.616,18.099,18.731,0.096,0.14,0.176,0.188,0.404,0.307
2019,11,06,13,1017.43,18.47,32.59,0.0,0.39,0.9,60.22,0.0,16.929,16.685,16.921,17.457,18.118,18.729,0.095,0.14,0.175,0.188,0.404,0.307
2019,11,06,14,1017.48,18.35,32.4,0.0,0.68,1.3,97.5,1.33,16.779,16.541,16.783,17.327,18.127,18.733,0.095,0.14,0.175,0.188,0.404,0.307
2019,11,06,15,1017.71,18.6,30.53,0.0,1.32,2.29,114.36,34.34,16.576,16.339,16.609,17.2,18.132,18.74,0.095,0.139,0.175,0.187,0.404,0.307
2019,11,06,16,1018.24,19.05,29.39,0.0,2.3,3.08,142.04,215.23,16.397,16.126,16.412,17.054,18.123,18.736,0.094,0.139,0.174,0.187,0.404,0.307
2019,11,06,17,1018.23,19.36,30.79,0.0,3.2,4.06,156.42,427.26,16.319,16.015,16.28,16.922,18.116,18.734,0.094,0.139,0.174,0.187,0.404,0.307
2019,11,06,18,1018.25,20.26,29.06,0.0,3.46,4.05,157.52,544.51,16.395,16.06,16.258,16.827,18.102,18.735,0.095,0.139,0.174,0.187,0.404,0.307
2019,11,06,19,1018.01,22.08,23.06,0.0,3.52,4.03,156.51,608.81,16.761,16.388,16.421,16.795,18.092,18.731,0.096,0.139,0.173,0.186,0.404,0.307
2019,11,06,20,1017.43,23.68,20.73,0.0,2.19,3.48,166.66,610.38,17.565,17.041,16.831,16.868,18.081,18.74,0.097,0.139,0.174,0.186,0.404,0.307
2019,11,06,21,1016.91,23.98,22.82,0.0,1.65,2.69,269.56,531.2,18.608,17.98,17.491,17.069,18.057,18.734,0.099,0.14,0.175,0.186,0.404,0.307
2019,11,06,22,1016.7,24.13,24.51,0.0,1.94,2.85,283.45,428.94,19.719,19.104,18.389,17.424,18.038,18.725,0.101,0.141,0.176,0.187,0.404,0.307
2019,11,06,23,1016.76,24.14,24.9,0.0,2.17,2.84,294.26,274.05,20.645,20.144,19.327,17.92,18.023,18.725,0.102,0.143,0.177,0.187,0.404,0.307