2019,11,05,00,1016.89,23.64,24.0,0.0,2.83,3.65,311.03,113.62,20.834,20.271,19.397,17.761,17.625,18.705,0.104,0.143,0.178,0.187,0.402,0.307
2019,11,05,01,1017.29,20.69,29.51,0.0,2.22,2.95,292.32,2.02,21.178,20.745,19.965,18.266,17.629,18.712,0.104,0.144,0.179,0.188,0.402,0.307
2019,11,05,02,1017.56,19.27,31.37,0.0,1.93,2.42,303.54,0.0,20.958,20.717,20.145,18.66,17.645,18.716,0.103,0.144,0.18,0.188,0.402,0.307
2019,11,05,03,1017.53,18.86,31.95,0.0,1.93,2.43,256.93,0.0,20.419,20.292,19.95,18.857,17.654,18.714,0.102,0.144,0.18,0.189,0.402,0.307
2019,11,05,04,1017.85,18.97,32.04,0.0,1.4,1.86,187.28,0.0,19.837,19.756,19.583,18.873,17.679,18.714,0.101,0.144,0.18,0.19,0.402,0.307
2019,11,05,05,1018.12,18.6,32.27,0.0,1.34,1.9,249.37,0.0,19.297,19.223,19.176,18.776,17.708,18.715,0.1,0.143,0.179,0.19,0.402,0.307
2019,11,05,06,1018.32,18.55,32.53,0.0,1.2,1.73,213.28,0.0,18.809,18.727,18.768,18.617,17.744,18.717,0.099,0.143,0.179,0.19,0.402,0.307
2019,11,05,07,1018.3,18.58,31.22,0.0,1.09,1.68,147.45,0.0,18.373,18.276,18.383,18.426,17.784,18.719,0.098,0.142,0.178,0.189,0.402,0.307
2019,11,05,08,1018.33,18.78,28.29,0.0,0.61,1.14,135.0,0.0,17.984,17.862,18.023,18.22,17.823,18.723,0.098,0.142,0.177,0.189,0.402,0.307
2019,11,05,09,1018.2,19.28,26.4,0.0,0.76,1.25,76.84,0.0,17.622,17.474,17.677,18.006,17.852,18.719,0.097,0.141,0.177,0.189,0.402,0.307
2019,11,05,10,1018.25,19.02,27.06,0.0,0.86,1.59,80.36,0.0,17.284,17.11,17.349,17.785,17.878,18.711,0.096,0.141,0.176,0.188,0.403,0.307
2019,11,05,11,1018.25,18.56,27.85,0.0,0.5,2.13,102.0,0.01,16.982,16.79,17.051,17.576,17.901,18.711,0.096,0.14,0.176,0.188,0.403,0.307
2019,11,05,12,1018.45,18.61,28.77,0.0,1.08,1.95,99.64,0.0,16.702,16.486,16.774,17.373,17.926,18.714,0.096,0.14,0.175,0.188,0.403,0.307
2019,11,05,13,1018.7,18.52,28.12,0.0,1.38,2.53,109.61,0.0,16.432,16.193,16.502,17.171,17.937,18.712,0.095,0.139,0.175,0.187,0.403,0.307
2019,11,05,14,1018.87,17.93,29.23,0.0,1.61,2.48,112.96,1.56,16.195,15.934,16.256,16.982,17.943,18.715,0.095,0.139,0.174,0.187,0.403,0.307
2019,11,05,15,1019.25,18.27,29.67,0.0,1.29,2.01,115.52,21.95,15.978,15.698,16.031,16.801,17.95,18.718,0.095,0.138,0.174,0.187,0.403,0.307
2019,11,05,16,1019.71,18.93,30.47,0.0,1.55,1.95,146.05,259.84,15.8,15.492,15.826,16.625,17.95,18.717,0.095,0.138,0.173,0.186,0.403,0.307
2019,11,05,17,1019.88,21.03,26.55,0.0,2.14,2.72,151.69,467.9,15.737,15.374,15.675,16.45,17.954,18.729,0.095,0.138,0.173,0.186,0.403,0.307
2019,11,05,18,1019.98,22.22,24.99,0.0,1.84,2.87,182.91,552.71,15.849,15.452,15.684,16.371,17.942,18.73,0.095,0.138,0.173,0.186,0.403,0.307
2019,11,05,19,1019.84,23.44,24.13,0.0,0.94,1.74,224.62,616.75,16.291,15.842,15.883,16.332,17.923,18.724,0.096,0.138,0.172,0.186,0.403,0.307
2019,11,05,20,1019.15,23.8,25.17,0.0,1.45,2.04,272.39,616.38,17.186,16.59,16.352,16.412,17.903,18.724,0.098,0.139,0.173,0.185,0.403,0.307
2019,11,05,21,1018.7,24.4,23.51,0.0,1.77,2.51,274.73,556.34,18.303,17.607,17.078,16.646,17.881,18.721,0.1,0.14,0.174,0.186,0.403,0.307
2019,11,05,22,1018.45,24.99,21.19,0.0,2.49,3.13,282.89,419.81,19.462,18.79,18.029,17.04,17.862,18.715,0.101,0.141,0.175,0.186,0.403,0.307
2019,11,05,23,1018.21,25.08,21.65,0.0,2.88,3.41,294.83,279.44,20.433,19.891,19.027,17.573,17.843,18.715,0.103,0.142,0.177,0.187,0.403,0.307