2019,11,04,00,1016.38,23.01,20.91,0.0,2.18,2.64,302.6,122.64,20.615,20.085,19.19,17.493,17.417,18.751,0.105,0.143,0.177,0.186,0.4,0.308
2019,11,04,01,1016.26,19.99,24.97,0.0,1.66,2.32,198.47,3.22,20.972,20.564,19.768,18.018,17.422,18.759,0.105,0.144,0.178,0.187,0.4,0.308
2019,11,04,02,1016.27,19.17,26.34,0.0,1.4,1.74,30.18,0.0,20.743,20.521,19.943,18.415,17.43,18.76,0.103,0.144,0.179,0.188,0.4,0.308
2019,11,04,03,1016.25,18.9,26.9,0.0,1.29,1.65,142.14,0.0,20.188,20.082,19.733,18.612,17.448,18.759,0.102,0.144,0.18,0.188,0.4,0.308
2019,11,04,04,1016.23,18.9,28.16,0.0,1.5,1.88,21.38,0.0,19.594,19.525,19.351,18.628,17.476,18.759,0.101,0.144,0.179,0.189,0.401,0.307
2019,11,04,05,1016.41,18.14,28.2,0.0,1.26,1.55,57.3,0.0,19.05,18.982,18.931,18.528,17.511,18.757,0.1,0.143,0.179,0.189,0.401,0.308
2019,11,04,06,1016.54,18.53,27.33,0.0,1.25,1.73,42.17,0.0,18.558,18.476,18.519,18.368,17.553,18.756,0.1,0.143,0.178,0.189,0.401,0.308
2019,11,04,07,1016.52,18.33,28.33,0.0,0.74,1.37,89.75,0.0,18.106,18.001,18.116,18.171,17.594,18.758,0.099,0.142,0.177,0.189,0.401,0.308
2019,11,04,08,1016.54,18.35,28.0,0.0,0.89,1.49,87.94,0.0,17.693,17.556,17.731,17.958,17.633,18.759,0.098,0.142,0.177,0.188,0.401,0.308
2019,11,04,09,1016.56,17.85,29.1,0.0,1.52,2.04,102.08,0.0,17.318,17.149,17.368,17.735,17.668,18.759,0.098,0.141,0.176,0.188,0.401,0.308
2019,11,04,10,1016.53,17.98,28.82,0.0,1.86,2.13,100.63,0.0,16.99,16.787,17.039,17.515,17.704,18.761,0.097,0.14,0.176,0.188,0.402,0.308
2019,11,04,11,1016.41,16.85,30.18,0.0,2.28,2.85,120.36,0.0,16.699,16.461,16.737,17.297,17.721,18.753,0.097,0.14,0.175,0.188,0.402,0.308
2019,11,04,12,1016.45,15.91,31.24,0.0,1.9,2.2,117.51,0.0,16.444,16.188,16.476,17.101,17.75,18.758,0.096,0.14,0.175,0.187,0.402,0.308
2019,11,04,13,1016.53,17.06,28.61,0.0,1.63,1.88,111.65,0.0,16.189,15.922,16.227,16.908,17.765,18.756,0.096,0.139,0.174,0.187,0.402,0.308
2019,11,04,14,1016.74,16.89,28.81,0.0,1.1,1.83,99.19,1.6,15.949,15.665,15.984,16.719,17.772,18.755,0.096,0.139,0.174,0.186,0.402,0.308
2019,11,04,15,1017.22,16.63,29.62,0.0,0.35,0.83,65.72,23.6,15.723,15.431,15.759,16.534,17.772,18.75,0.095,0.138,0.173,0.186,0.402,0.308
2019,11,04,16,1017.63,17.22,29.85,0.0,0.52,1.32,115.99,255.65,15.529,15.214,15.548,16.356,17.778,18.753,0.095,0.138,0.173,0.186,0.402,0.308
2019,11,04,17,1017.8,18.91,28.05,0.0,1.5,2.12,171.02,433.44,15.417,15.055,15.376,16.184,17.762,18.735,0.095,0.138,0.172,0.186,0.402,0.307
2019,11,04,18,1018.04,20.76,26.53,0.0,0.73,1.14,229.62,555.16,15.508,15.095,15.344,16.062,17.747,18.733,0.096,0.138,0.172,0.185,0.402,0.307
2019,11,04,19,1017.98,21.59,25.32,0.0,1.36,1.93,269.36,620.27,15.94,15.474,15.53,16.016,17.735,18.733,0.097,0.138,0.172,0.185,0.402,0.307
2019,11,04,20,1017.42,22.98,22.82,0.0,2.21,3.02,280.92,623.16,16.823,16.207,15.985,16.09,17.72,18.722,0.098,0.138,0.172,0.185,0.402,0.307
2019,11,04,21,1017.05,24.2,21.47,0.0,3.11,3.9,307.77,562.51,17.93,17.204,16.69,16.309,17.693,18.717,0.1,0.139,0.173,0.185,0.402,0.307
2019,11,04,22,1016.91,24.86,21.16,0.0,3.08,3.82,302.79,444.55,19.095,18.369,17.622,16.682,17.665,18.706,0.102,0.14,0.175,0.185,0.402,0.307
2019,11,04,23,1016.89,25.08,21.58,0.0,2.78,3.32,294.34,285.69,20.134,19.508,18.627,17.206,17.644,18.705,0.103,0.142,0.176,0.186,0.402,0.307