2019,07,10,00,1018.33,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.492,29.162,28.316,26.338,23.834,20.959,0.168,0.208,0.25,0.238,0.478,0.44
2019,07,10,01,1018.26,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.68,29.451,28.739,26.842,23.827,20.975,0.168,0.209,0.252,0.239,0.478,0.44
2019,07,10,02,1018.28,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.749,29.623,29.0,27.198,23.828,20.982,0.168,0.21,0.253,0.24,0.478,0.44
2019,07,10,03,1018.48,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.533,29.557,29.091,27.454,23.844,20.988,0.167,0.21,0.253,0.241,0.478,0.44
2019,07,10,04,1018.75,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.909,29.071,28.827,27.55,23.866,20.988,0.165,0.21,0.253,0.241,0.478,0.44
2019,07,10,05,1019.04,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.129,28.247,28.233,27.452,23.914,21.002,0.163,0.209,0.253,0.241,0.478,0.44
2019,07,10,06,1018.84,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.363,27.424,27.555,27.185,23.958,21.019,0.162,0.208,0.252,0.241,0.478,0.44
2019,07,10,07,1018.73,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.65,26.663,26.881,26.828,24.0,21.02,0.161,0.207,0.251,0.241,0.478,0.44
2019,07,10,08,1018.65,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.009,25.961,26.26,26.446,24.036,21.025,0.16,0.206,0.249,0.241,0.478,0.44
2019,07,10,09,1018.58,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.445,25.324,25.672,26.051,24.065,21.03,0.158,0.205,0.248,0.24,0.479,0.44
2019,07,10,10,1018.48,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.949,24.754,25.146,25.669,24.091,21.032,0.158,0.204,0.247,0.239,0.479,0.44
2019,07,10,11,1018.62,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.512,24.264,24.669,25.298,24.103,21.032,0.157,0.203,0.246,0.239,0.479,0.441
2019,07,10,12,1018.88,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.133,23.88,24.282,24.964,24.108,21.032,0.156,0.202,0.244,0.238,0.479,0.441
2019,07,10,13,1019.09,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.801,23.555,23.951,24.665,24.101,21.033,0.156,0.201,0.244,0.237,0.479,0.441
2019,07,10,14,1019.37,nan,nan,0.1,-99.99,-99.99,-99.99,-99.99,23.525,23.299,23.678,24.4,24.088,21.036,0.155,0.201,0.243,0.237,0.479,0.441
2019,07,10,15,1019.75,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.334,23.095,23.455,24.165,24.062,21.043,0.155,0.2,0.242,0.236,0.479,0.441
2019,07,10,16,1020.02,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.207,22.964,23.296,23.964,24.027,21.041,0.155,0.2,0.241,0.236,0.479,0.441
2019,07,10,17,1020.25,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.119,22.839,23.149,23.78,23.982,21.03,0.156,0.199,0.241,0.235,0.479,0.441
2019,07,10,18,1020.5,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.277,22.965,23.154,23.646,23.937,21.031,0.156,0.199,0.24,0.235,0.479,0.441
2019,07,10,19,1020.69,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.862,23.566,23.474,23.611,23.877,21.018,0.158,0.199,0.241,0.235,0.478,0.44
2019,07,10,20,1020.65,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.983,24.739,24.23,23.784,23.825,21.018,0.161,0.201,0.241,0.235,0.478,0.439
2019,07,10,21,1020.51,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.608,26.339,25.403,24.214,23.779,21.023,0.164,0.202,0.243,0.235,0.478,0.439
2019,07,10,22,1020.31,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.418,28.092,26.835,24.888,23.726,21.018,0.167,0.204,0.246,0.235,0.477,0.438
2019,07,10,23,1020.06,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,30.119,29.738,28.324,25.751,23.681,21.015,0.169,0.207,0.248,0.236,0.477,0.437