2019,07,06,00,1017.62,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,32.61,32.61,31.26,27.911,23.541,20.387,0.182,0.217,0.259,0.243,0.481,0.459
2019,07,06,01,1017.62,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,33.298,33.473,32.288,28.827,23.541,20.394,0.182,0.219,0.262,0.244,0.481,0.459
2019,07,06,02,1017.66,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,33.385,33.755,32.802,29.555,23.563,20.4,0.181,0.22,0.264,0.246,0.481,0.459
2019,07,06,03,1017.68,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,32.936,33.465,32.762,29.977,23.615,20.417,0.179,0.221,0.265,0.247,0.481,0.458
2019,07,06,04,1017.86,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,32.072,32.668,32.231,30.075,23.688,20.436,0.177,0.22,0.265,0.248,0.481,0.459
2019,07,06,05,1018.12,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,31.031,31.595,31.389,29.871,23.765,20.442,0.175,0.219,0.264,0.248,0.481,0.459
2019,07,06,06,1018.0,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,30.029,30.509,30.469,29.484,23.845,20.446,0.173,0.218,0.262,0.248,0.482,0.459
2019,07,06,07,1017.96,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.125,29.514,29.591,29.012,23.925,20.458,0.171,0.217,0.261,0.248,0.482,0.459
2019,07,06,08,1017.9,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.312,28.604,28.779,28.52,24.006,20.466,0.17,0.215,0.259,0.247,0.482,0.459
2019,07,06,09,1017.71,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.586,27.791,28.034,28.03,24.079,20.473,0.168,0.214,0.257,0.246,0.483,0.459
2019,07,06,10,1017.55,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.93,27.06,27.352,27.547,24.134,20.474,0.167,0.212,0.256,0.246,0.483,0.459
2019,07,06,11,1017.68,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.351,26.417,26.74,27.083,24.177,20.48,0.166,0.211,0.254,0.245,0.483,0.459
2019,07,06,12,1017.67,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.833,25.861,26.205,26.661,24.213,20.504,0.165,0.21,0.253,0.244,0.484,0.459
2019,07,06,13,1017.67,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.338,25.342,25.704,26.258,24.223,20.508,0.164,0.209,0.252,0.243,0.484,0.459
2019,07,06,14,1017.73,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.897,24.878,25.244,25.872,24.228,20.508,0.164,0.208,0.251,0.242,0.484,0.459
2019,07,06,15,1017.82,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.533,24.479,24.838,25.502,24.202,20.503,0.163,0.207,0.249,0.241,0.484,0.459
2019,07,06,16,1017.77,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.279,24.157,24.509,25.179,24.179,20.503,0.163,0.206,0.248,0.241,0.484,0.459
2019,07,06,17,1017.98,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.212,23.957,24.274,24.892,24.144,20.5,0.163,0.206,0.248,0.24,0.484,0.459
2019,07,06,18,1018.03,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.445,24.124,24.286,24.694,24.096,20.498,0.164,0.206,0.248,0.239,0.484,0.459
2019,07,06,19,1017.97,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.128,24.806,24.675,24.664,24.053,20.499,0.167,0.206,0.248,0.239,0.484,0.458
2019,07,06,20,1017.62,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.315,26.042,25.51,24.854,23.998,20.498,0.17,0.207,0.248,0.239,0.483,0.457
2019,07,06,21,1017.2,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.928,27.652,26.747,25.325,23.949,20.502,0.173,0.209,0.25,0.239,0.483,0.456
2019,07,06,22,1016.87,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.685,29.399,28.228,26.052,23.903,20.505,0.176,0.211,0.252,0.24,0.482,0.455
2019,07,06,23,1016.39,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,31.282,30.994,29.732,26.962,23.862,20.514,0.178,0.214,0.255,0.241,0.482,0.455