2019,07,05,00,1015.87,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,31.844,31.83,30.461,27.132,23.141,20.297,0.183,0.216,0.258,0.241,0.481,0.467
2019,07,05,01,1015.96,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,32.573,32.737,31.518,28.07,23.138,20.302,0.183,0.218,0.261,0.243,0.481,0.466
2019,07,05,02,1016.1,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,32.721,33.093,32.091,28.817,23.158,20.307,0.183,0.22,0.263,0.245,0.481,0.466
2019,07,05,03,1016.27,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,32.36,32.897,32.137,29.284,23.203,20.318,0.181,0.22,0.264,0.246,0.481,0.466
2019,07,05,04,1016.36,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,31.598,32.209,31.708,29.441,23.272,20.338,0.179,0.22,0.264,0.247,0.481,0.466
2019,07,05,05,1016.53,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,30.631,31.221,30.954,29.306,23.352,20.345,0.177,0.219,0.263,0.247,0.481,0.466
2019,07,05,06,1016.46,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.687,30.193,30.096,28.978,23.432,20.345,0.175,0.218,0.262,0.247,0.481,0.466
2019,07,05,07,1016.47,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.835,29.245,29.268,28.556,23.514,20.346,0.173,0.217,0.261,0.247,0.482,0.466
2019,07,05,08,1016.43,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.08,28.4,28.506,28.103,23.594,20.355,0.172,0.216,0.259,0.247,0.482,0.466
2019,07,05,09,1016.36,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.411,27.65,27.818,27.652,23.662,20.365,0.171,0.214,0.258,0.246,0.483,0.466
2019,07,05,10,1016.28,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.807,26.985,27.196,27.215,23.722,20.368,0.169,0.213,0.256,0.245,0.483,0.466
2019,07,05,11,1016.34,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.26,26.387,26.633,26.797,23.77,20.369,0.168,0.212,0.255,0.245,0.483,0.466
2019,07,05,12,1016.63,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.759,25.836,26.112,26.4,23.799,20.369,0.168,0.211,0.254,0.244,0.484,0.466
2019,07,05,13,1016.92,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.301,25.348,25.638,26.025,23.823,20.37,0.167,0.21,0.253,0.243,0.484,0.466
2019,07,05,14,1017.2,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.898,24.907,25.211,25.67,23.831,20.378,0.166,0.209,0.251,0.242,0.484,0.466
2019,07,05,15,1017.48,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.57,24.533,24.837,25.344,23.831,20.381,0.166,0.208,0.251,0.242,0.484,0.466
2019,07,05,16,1017.83,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.321,24.216,24.52,25.048,23.819,20.385,0.166,0.207,0.25,0.241,0.484,0.466
2019,07,05,17,1018.01,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.242,24.045,24.3,24.778,23.786,20.38,0.166,0.207,0.249,0.24,0.484,0.466
2019,07,05,18,1018.26,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.486,24.233,24.331,24.599,23.753,20.377,0.167,0.206,0.248,0.24,0.484,0.466
2019,07,05,19,1018.34,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.192,24.923,24.735,24.58,23.711,20.373,0.169,0.207,0.248,0.239,0.483,0.465
2019,07,05,20,1018.24,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.396,26.168,25.581,24.794,23.67,20.373,0.172,0.208,0.249,0.239,0.483,0.463
2019,07,05,21,1018.15,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.033,27.845,26.849,25.281,23.631,20.377,0.175,0.21,0.251,0.239,0.483,0.462
2019,07,05,22,1018.13,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.793,29.631,28.36,26.027,23.594,20.381,0.178,0.212,0.254,0.24,0.482,0.461
2019,07,05,23,1017.91,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,31.38,31.265,29.888,26.942,23.559,20.384,0.18,0.215,0.256,0.241,0.482,0.46