2019,07,02,00,1017.39,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,30.387,30.291,29.18,26.393,22.918,20.055,0.186,0.217,0.259,0.242,0.484,0.483
2019,07,02,01,1017.29,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,31.142,31.277,30.217,27.219,22.91,20.057,0.187,0.219,0.261,0.244,0.484,0.483
2019,07,02,02,1017.33,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,31.329,31.718,30.819,27.916,22.926,20.068,0.186,0.22,0.263,0.245,0.484,0.482
2019,07,02,03,1017.41,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,30.98,31.537,30.88,28.363,22.968,20.084,0.184,0.221,0.264,0.246,0.484,0.482
2019,07,02,04,1017.64,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,30.189,30.79,30.407,28.481,23.016,20.087,0.182,0.221,0.264,0.247,0.484,0.482
2019,07,02,05,1017.76,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.202,29.748,29.604,28.306,23.075,20.09,0.18,0.219,0.263,0.247,0.484,0.483
2019,07,02,06,1017.44,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.265,28.71,28.734,27.957,23.158,20.113,0.178,0.218,0.262,0.247,0.484,0.483
2019,07,02,07,1017.1,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.4,27.743,27.883,27.508,23.229,20.125,0.176,0.217,0.26,0.247,0.485,0.483
2019,07,02,08,1016.78,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.613,26.866,27.092,27.021,23.293,20.13,0.175,0.216,0.258,0.246,0.485,0.483
2019,07,02,09,1016.48,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.899,26.076,26.366,26.533,23.346,20.13,0.174,0.214,0.257,0.246,0.486,0.483
2019,07,02,10,1016.22,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.248,25.36,25.699,26.056,23.391,20.131,0.172,0.213,0.255,0.245,0.486,0.483
2019,07,02,11,1016.01,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.651,24.71,25.089,25.603,23.423,20.136,0.171,0.212,0.254,0.244,0.486,0.483
2019,07,02,12,1015.94,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.091,24.106,24.52,25.168,23.454,20.146,0.17,0.211,0.253,0.243,0.486,0.483
2019,07,02,13,1015.95,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.57,23.544,23.986,24.749,23.463,20.16,0.169,0.209,0.251,0.242,0.486,0.483
2019,07,02,14,1016.23,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.093,23.029,23.491,24.346,23.457,20.161,0.168,0.208,0.25,0.241,0.487,0.483
2019,07,02,15,1016.53,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.679,22.574,23.043,23.963,23.436,20.163,0.168,0.207,0.249,0.241,0.487,0.483
2019,07,02,16,1016.73,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.335,22.18,22.648,23.6,23.398,20.161,0.167,0.206,0.248,0.24,0.487,0.483
2019,07,02,17,1016.8,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.171,21.944,22.355,23.264,23.348,20.144,0.168,0.206,0.247,0.239,0.486,0.483
2019,07,02,18,1016.92,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.363,22.069,22.326,23.028,23.295,20.143,0.169,0.205,0.246,0.239,0.486,0.483
2019,07,02,19,1016.84,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.038,22.712,22.691,22.965,23.241,20.142,0.171,0.206,0.246,0.238,0.486,0.482
2019,07,02,20,1016.61,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.258,23.911,23.514,23.136,23.178,20.142,0.174,0.207,0.247,0.238,0.485,0.482
2019,07,02,21,1016.18,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.931,25.516,24.751,23.588,23.111,20.137,0.178,0.208,0.249,0.238,0.485,0.481
2019,07,02,22,1015.89,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.743,27.319,26.263,24.317,23.052,20.139,0.181,0.211,0.252,0.239,0.484,0.48
2019,07,02,23,1015.7,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.388,29.052,27.835,25.238,23.003,20.146,0.184,0.213,0.254,0.24,0.484,0.479