2019,07,01,00,1017.77,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,30.962,30.878,29.597,26.428,22.619,19.99,0.19,0.219,0.26,0.243,0.484,0.488
2019,07,01,01,1017.85,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,31.629,31.797,30.64,27.345,22.622,20.0,0.19,0.222,0.263,0.244,0.484,0.487
2019,07,01,02,1018.03,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,31.73,32.152,31.194,28.065,22.642,20.007,0.189,0.223,0.265,0.246,0.484,0.487
2019,07,01,03,1018.18,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,31.324,31.921,31.215,28.516,22.691,20.019,0.187,0.224,0.266,0.247,0.484,0.487
2019,07,01,04,1018.45,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,30.498,31.136,30.71,28.627,22.753,20.026,0.185,0.223,0.266,0.248,0.484,0.487
2019,07,01,05,1018.62,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.492,30.072,29.882,28.444,22.823,20.029,0.183,0.221,0.265,0.248,0.484,0.487
2019,07,01,06,1018.45,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.529,29.011,28.989,28.079,22.905,20.023,0.181,0.22,0.263,0.248,0.485,0.487
2019,07,01,07,1018.36,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.673,28.047,28.145,27.643,23.0,20.038,0.179,0.219,0.262,0.248,0.485,0.487
2019,07,01,08,1018.06,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.902,27.179,27.359,27.161,23.075,20.048,0.178,0.217,0.26,0.247,0.486,0.487
2019,07,01,09,1017.78,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.215,26.409,26.649,26.682,23.142,20.054,0.176,0.216,0.258,0.247,0.486,0.487
2019,07,01,10,1017.57,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.595,25.721,26.006,26.221,23.195,20.058,0.175,0.215,0.257,0.246,0.486,0.488
2019,07,01,11,1017.67,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.032,25.104,25.422,25.782,23.234,20.058,0.174,0.214,0.256,0.245,0.487,0.488
2019,07,01,12,1017.7,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.525,24.55,24.892,25.368,23.257,20.06,0.173,0.212,0.255,0.244,0.487,0.488
2019,07,01,13,1017.73,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.067,24.052,24.411,24.978,23.271,20.06,0.172,0.211,0.253,0.244,0.488,0.488
2019,07,01,14,1018.01,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.672,23.617,23.982,24.613,23.275,20.062,0.172,0.21,0.252,0.243,0.488,0.488
2019,07,01,15,1018.22,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.36,23.27,23.624,24.281,23.268,20.065,0.171,0.209,0.251,0.242,0.488,0.488
2019,07,01,16,1018.46,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.105,22.985,23.324,23.981,23.248,20.06,0.171,0.209,0.251,0.241,0.488,0.488
2019,07,01,17,1018.45,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.008,22.833,23.115,23.716,23.205,20.051,0.171,0.208,0.25,0.241,0.488,0.487
2019,07,01,18,1018.66,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.227,22.996,23.139,23.538,23.17,20.053,0.172,0.208,0.249,0.24,0.487,0.487
2019,07,01,19,1018.71,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.868,23.599,23.489,23.499,23.117,20.045,0.174,0.208,0.249,0.239,0.487,0.486
2019,07,01,20,1018.43,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.026,24.73,24.279,23.686,23.069,20.043,0.178,0.209,0.25,0.239,0.486,0.486
2019,07,01,21,1018.07,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.611,26.283,25.482,24.146,23.024,20.046,0.181,0.211,0.252,0.239,0.486,0.485
2019,07,01,22,1018.11,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.94,27.715,26.766,24.833,22.981,20.051,0.183,0.213,0.254,0.24,0.485,0.484
2019,07,01,23,1017.75,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.166,28.967,27.923,25.585,22.945,20.053,0.185,0.215,0.256,0.241,0.485,0.484