2019,06,30,00,1018.21,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,30.056,30.006,28.748,25.656,22.407,19.972,0.191,0.218,0.259,0.242,0.485,0.492
2019,06,30,01,1018.11,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,30.808,30.987,29.847,26.606,22.392,19.975,0.191,0.22,0.262,0.244,0.485,0.492
2019,06,30,02,1018.19,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,30.962,31.403,30.456,27.371,22.41,19.982,0.19,0.221,0.264,0.245,0.485,0.491
2019,06,30,03,1018.27,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,30.586,31.206,30.507,27.847,22.449,19.989,0.188,0.222,0.265,0.246,0.485,0.491
2019,06,30,04,1018.5,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.775,30.43,30.021,27.984,22.502,19.993,0.186,0.222,0.265,0.247,0.485,0.491
2019,06,30,05,1018.75,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.774,29.376,29.209,27.825,22.578,20.004,0.184,0.221,0.264,0.248,0.485,0.491
2019,06,30,06,1018.59,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.814,28.315,28.316,27.471,22.66,20.012,0.182,0.219,0.263,0.248,0.486,0.491
2019,06,30,07,1018.35,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.956,27.35,27.463,27.018,22.737,20.013,0.18,0.218,0.261,0.247,0.486,0.491
2019,06,30,08,1018.03,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.206,26.505,26.694,26.542,22.808,20.013,0.179,0.217,0.26,0.247,0.486,0.491
2019,06,30,09,1017.64,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.549,25.765,26.008,26.075,22.868,20.013,0.178,0.216,0.258,0.246,0.486,0.491
2019,06,30,10,1017.23,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.96,25.109,25.392,25.631,22.918,20.013,0.176,0.214,0.257,0.245,0.487,0.491
2019,06,30,11,1017.13,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.402,24.498,24.819,25.209,22.953,20.013,0.175,0.213,0.255,0.245,0.488,0.491
2019,06,30,12,1017.21,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.873,23.919,24.274,24.801,22.982,20.016,0.175,0.212,0.254,0.244,0.488,0.492
2019,06,30,13,1017.47,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.397,23.391,23.767,24.406,22.994,20.018,0.173,0.211,0.253,0.243,0.488,0.492
2019,06,30,14,1017.94,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.997,22.936,23.316,24.031,22.99,20.019,0.173,0.21,0.252,0.242,0.488,0.492
2019,06,30,15,1018.26,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.698,22.584,22.944,23.682,22.972,20.013,0.172,0.209,0.251,0.241,0.488,0.491
2019,06,30,16,1018.47,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.52,22.354,22.677,23.379,22.94,20.004,0.172,0.208,0.25,0.241,0.488,0.491
2019,06,30,17,1018.45,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.549,22.328,22.562,23.146,22.905,20.0,0.173,0.208,0.249,0.24,0.488,0.491
2019,06,30,18,1018.47,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.861,22.601,22.682,23.017,22.859,19.991,0.174,0.208,0.249,0.24,0.488,0.491
2019,06,30,19,1018.39,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.589,23.301,23.132,23.048,22.817,19.992,0.176,0.208,0.249,0.239,0.487,0.491
2019,06,30,20,1018.22,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.732,24.473,23.974,23.284,22.763,19.985,0.18,0.21,0.25,0.239,0.487,0.49
2019,06,30,21,1018.05,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.329,26.043,25.201,23.781,22.718,19.985,0.183,0.211,0.252,0.239,0.486,0.49
2019,06,30,22,1017.8,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.112,27.796,26.682,24.519,22.674,19.984,0.186,0.214,0.254,0.24,0.485,0.489
2019,06,30,23,1017.76,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.733,29.501,28.221,25.439,22.639,19.985,0.188,0.217,0.257,0.241,0.485,0.488