2019,06,08,00,1017.74,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.59,25.341,24.241,21.482,19.139,17.029,0.261,0.27,0.32,0.302,0.639,0.497
2019,06,08,01,1017.65,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.087,26.068,25.105,22.335,19.108,17.036,0.261,0.271,0.322,0.303,0.638,0.497
2019,06,08,02,1017.85,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.011,26.226,25.463,22.95,19.089,17.038,0.26,0.272,0.324,0.305,0.638,0.497
2019,06,08,03,1018.32,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.464,25.848,25.329,23.277,19.103,17.044,0.258,0.273,0.324,0.306,0.637,0.497
2019,06,08,04,1018.66,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.591,25.048,24.777,23.316,19.141,17.065,0.255,0.272,0.324,0.306,0.637,0.497
2019,06,08,05,1019.02,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.618,24.047,23.975,23.087,19.185,17.07,0.252,0.271,0.323,0.307,0.637,0.497
2019,06,08,06,1019.16,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.728,23.091,23.155,22.714,19.24,17.079,0.25,0.27,0.322,0.306,0.637,0.498
2019,06,08,07,1019.18,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,21.924,22.216,22.376,22.274,19.295,17.086,0.248,0.268,0.32,0.306,0.638,0.498
2019,06,08,08,1019.04,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,21.185,21.414,21.645,21.808,19.336,17.087,0.246,0.267,0.319,0.305,0.638,0.498
2019,06,08,09,1018.81,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.512,20.682,20.969,21.342,19.372,17.092,0.244,0.265,0.317,0.304,0.638,0.498
2019,06,08,10,1018.55,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,19.896,20.012,20.342,20.89,19.397,17.098,0.243,0.264,0.315,0.304,0.639,0.498
2019,06,08,11,1018.28,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,19.314,19.386,19.753,20.447,19.41,17.098,0.241,0.263,0.314,0.302,0.639,0.498
2019,06,08,12,1018.3,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.767,18.798,19.199,20.022,19.413,17.101,0.24,0.261,0.312,0.301,0.639,0.498
2019,06,08,13,1018.66,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.259,18.25,18.675,19.607,19.403,17.107,0.238,0.26,0.311,0.301,0.639,0.498
2019,06,08,14,1018.69,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.834,17.778,18.207,19.212,19.383,17.103,0.237,0.259,0.309,0.3,0.639,0.498
2019,06,08,15,1018.57,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.494,17.395,17.815,18.847,19.351,17.107,0.237,0.258,0.308,0.298,0.639,0.498
2019,06,08,16,1018.65,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.239,17.097,17.493,18.517,19.305,17.1,0.236,0.257,0.307,0.297,0.639,0.498
2019,06,08,17,1018.78,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.196,16.986,17.303,18.239,19.239,17.085,0.236,0.256,0.305,0.297,0.638,0.498
2019,06,08,18,1019.1,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.502,17.241,17.396,18.083,19.184,17.088,0.238,0.256,0.305,0.296,0.637,0.498
2019,06,08,19,1019.09,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.284,17.967,17.853,18.09,19.118,17.083,0.24,0.256,0.305,0.295,0.637,0.498
2019,06,08,20,1019.05,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,19.664,19.261,18.786,18.339,19.049,17.074,0.245,0.257,0.305,0.294,0.636,0.498
2019,06,08,21,1019.19,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,21.521,21.061,20.208,18.904,18.985,17.075,0.249,0.259,0.307,0.294,0.635,0.498
2019,06,08,22,1019.12,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.494,23.041,21.913,19.761,18.926,17.078,0.254,0.262,0.309,0.294,0.634,0.498
2019,06,08,23,1018.95,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.255,24.847,23.593,20.795,18.874,17.078,0.256,0.264,0.313,0.296,0.633,0.498