2019,06,05,00,1015.62,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.604,28.478,27.189,23.79,19.163,16.397,0.291,0.297,0.35,0.327,0.647,0.494
2019,06,05,01,1015.29,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,29.045,29.16,28.017,24.64,19.165,16.406,0.29,0.298,0.352,0.328,0.646,0.494
2019,06,05,02,1015.19,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.904,29.255,28.335,25.253,19.192,16.416,0.288,0.299,0.353,0.329,0.646,0.494
2019,06,05,03,1015.38,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,28.301,28.807,28.143,25.575,19.245,16.435,0.286,0.299,0.353,0.33,0.646,0.494
2019,06,05,04,1015.68,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.385,27.932,27.525,25.584,19.311,16.447,0.283,0.298,0.353,0.33,0.647,0.494
2019,06,05,05,1016.05,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.426,26.929,26.715,25.349,19.395,16.464,0.28,0.297,0.352,0.33,0.647,0.495
2019,06,05,06,1015.94,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.537,25.967,25.884,24.962,19.474,16.476,0.277,0.295,0.35,0.33,0.647,0.495
2019,06,05,07,1015.68,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.743,25.099,25.107,24.521,19.552,16.488,0.275,0.294,0.349,0.329,0.648,0.495
2019,06,05,08,1015.33,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.045,24.33,24.401,24.067,19.624,16.489,0.273,0.292,0.347,0.329,0.648,0.495
2019,06,05,09,1015.11,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.427,23.65,23.767,23.623,19.687,16.505,0.271,0.291,0.345,0.328,0.648,0.495
2019,06,05,10,1014.99,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.872,23.043,23.196,23.2,19.735,16.51,0.27,0.29,0.343,0.327,0.649,0.495
2019,06,05,11,1014.83,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.374,22.499,22.679,22.802,19.775,16.525,0.269,0.288,0.342,0.326,0.649,0.496
2019,06,05,12,1014.66,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,21.927,22.013,22.211,22.429,19.802,16.532,0.268,0.287,0.341,0.325,0.65,0.496
2019,06,05,13,1014.8,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,21.517,21.57,21.784,22.078,19.82,16.533,0.266,0.286,0.339,0.324,0.65,0.496
2019,06,05,14,1015.2,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,21.159,21.182,21.402,21.752,19.823,16.549,0.266,0.285,0.338,0.324,0.65,0.496
2019,06,05,15,1015.47,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.86,20.857,21.075,21.453,19.819,16.557,0.265,0.284,0.337,0.323,0.65,0.496
2019,06,05,16,1015.79,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.658,20.623,20.818,21.188,19.805,16.565,0.264,0.283,0.336,0.322,0.65,0.496
2019,06,05,17,1015.88,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.654,20.576,20.698,20.975,19.786,16.578,0.264,0.282,0.335,0.321,0.65,0.496
2019,06,05,18,1016.15,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.878,20.78,20.77,20.846,19.748,16.579,0.265,0.282,0.334,0.32,0.65,0.496
2019,06,05,19,1016.2,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,21.569,21.427,21.17,20.86,19.713,16.58,0.267,0.281,0.334,0.319,0.649,0.495
2019,06,05,20,1016.13,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.876,22.639,22.038,21.101,19.678,16.588,0.271,0.282,0.334,0.319,0.648,0.495
2019,06,05,21,1015.78,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.629,24.278,23.339,21.626,19.643,16.594,0.275,0.284,0.335,0.319,0.648,0.495
2019,06,05,22,1015.45,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.428,26.037,24.865,22.405,19.608,16.605,0.278,0.286,0.337,0.319,0.647,0.495
2019,06,05,23,1015.09,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.956,27.632,26.353,23.332,19.575,16.604,0.28,0.288,0.339,0.319,0.647,0.495