2019,05,25,00,1014.38,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.938,22.819,21.682,18.636,15.284,15.038,0.369,0.365,0.414,0.38,0.634,0.496
2019,05,25,01,1014.23,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.337,23.484,22.475,19.432,15.31,15.038,0.368,0.366,0.416,0.381,0.634,0.496
2019,05,25,02,1014.16,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.274,23.665,22.847,20.041,15.357,15.041,0.367,0.367,0.417,0.383,0.634,0.496
2019,05,25,03,1013.79,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.718,23.278,22.722,20.396,15.419,15.041,0.364,0.368,0.418,0.384,0.634,0.496
2019,05,25,04,1013.79,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,21.876,22.487,22.19,20.473,15.509,15.054,0.36,0.367,0.418,0.385,0.635,0.496
2019,05,25,05,1013.34,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.968,21.534,21.438,20.297,15.597,15.052,0.357,0.366,0.417,0.385,0.635,0.496
2019,05,25,06,1012.6,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.135,20.625,20.666,19.975,15.693,15.052,0.354,0.364,0.416,0.385,0.636,0.496
2019,05,25,07,1012.0,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,19.395,19.807,19.942,19.593,15.794,15.06,0.351,0.363,0.414,0.384,0.636,0.496
2019,05,25,08,1011.51,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.702,19.054,19.263,19.184,15.887,15.066,0.349,0.361,0.413,0.384,0.637,0.496
2019,05,25,09,1010.88,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.058,18.353,18.619,18.762,15.964,15.066,0.347,0.36,0.411,0.383,0.637,0.496
2019,05,25,10,1010.14,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.475,17.721,18.03,18.346,16.031,15.066,0.345,0.358,0.41,0.382,0.638,0.496
2019,05,25,11,1009.81,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.968,17.162,17.499,17.948,16.087,15.067,0.343,0.357,0.408,0.381,0.638,0.496
2019,05,25,12,1009.56,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.534,16.694,17.041,17.577,16.131,15.071,0.342,0.356,0.407,0.38,0.639,0.496
2019,05,25,13,1009.52,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.129,16.264,16.628,17.237,16.166,15.079,0.34,0.355,0.405,0.379,0.639,0.496
2019,05,25,14,1009.77,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,15.775,15.885,16.253,16.917,16.186,15.083,0.339,0.354,0.403,0.378,0.639,0.496
2019,05,25,15,1009.99,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,15.476,15.566,15.931,16.623,16.198,15.084,0.338,0.353,0.402,0.378,0.64,0.496
2019,05,25,16,1010.08,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,15.195,15.26,15.626,16.349,16.195,15.079,0.337,0.351,0.401,0.377,0.64,0.496
2019,05,25,17,1010.21,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,15.078,15.079,15.4,16.093,16.178,15.064,0.337,0.351,0.4,0.376,0.64,0.496
2019,05,25,18,1010.65,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,15.296,15.244,15.415,15.916,16.152,15.061,0.338,0.35,0.399,0.375,0.64,0.496
2019,05,25,19,1010.72,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.077,15.935,15.821,15.895,16.123,15.061,0.341,0.35,0.399,0.374,0.64,0.496
2019,05,25,20,1010.51,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.455,17.188,16.709,16.12,16.098,15.062,0.345,0.351,0.399,0.373,0.639,0.496
2019,05,25,21,1010.21,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,19.178,18.818,17.995,16.624,16.071,15.069,0.35,0.352,0.4,0.373,0.639,0.496
2019,05,25,22,1009.82,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.913,20.591,19.516,17.378,16.048,15.072,0.354,0.354,0.402,0.374,0.639,0.496
2019,05,25,23,1009.62,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.331,22.206,21.021,18.289,16.022,15.071,0.357,0.356,0.405,0.375,0.639,0.496