2019,05,07,00,1011.88,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.796,26.592,25.181,21.634,17.426,15.214,0.199,0.203,0.245,0.228,0.551,0.488
2019,05,07,01,1012.14,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.287,27.326,26.111,22.583,17.425,15.223,0.198,0.205,0.248,0.229,0.549,0.488
2019,05,07,02,1012.57,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,27.09,27.39,26.444,23.266,17.445,15.226,0.197,0.206,0.249,0.231,0.548,0.488
2019,05,07,03,1013.16,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.288,26.787,26.164,23.607,17.495,15.237,0.194,0.206,0.25,0.232,0.548,0.488
2019,05,07,04,1013.6,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.158,25.742,25.41,23.584,17.567,15.253,0.192,0.205,0.25,0.233,0.548,0.488
2019,05,07,05,1014.17,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.02,24.577,24.459,23.279,17.65,15.26,0.189,0.204,0.248,0.233,0.548,0.488
2019,05,07,06,1014.57,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.0,23.485,23.517,22.83,17.74,15.275,0.187,0.203,0.247,0.233,0.549,0.489
2019,05,07,07,1014.89,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.09,22.498,22.638,22.323,17.825,15.281,0.185,0.201,0.245,0.233,0.549,0.489
2019,05,07,08,1014.88,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,21.287,21.616,21.832,21.801,17.898,15.289,0.183,0.2,0.244,0.232,0.549,0.491
2019,05,07,09,1014.89,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.581,20.837,21.106,21.292,17.958,15.291,0.182,0.199,0.242,0.232,0.55,0.491
2019,05,07,10,1015.0,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,19.983,20.171,20.47,20.812,18.005,15.299,0.18,0.198,0.241,0.231,0.55,0.491
2019,05,07,11,1015.2,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,19.477,19.604,19.918,20.367,18.04,15.303,0.18,0.196,0.239,0.23,0.55,0.491
2019,05,07,12,1015.41,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,19.085,19.161,19.467,19.965,18.053,15.311,0.179,0.195,0.238,0.229,0.55,0.491
2019,05,07,13,1016.0,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.744,18.786,19.09,19.616,18.058,15.32,0.178,0.194,0.237,0.229,0.55,0.491
2019,05,07,14,1016.66,nan,nan,0.1,-99.99,-99.99,-99.99,-99.99,18.454,18.458,18.756,19.304,18.057,15.314,0.177,0.194,0.237,0.228,0.55,0.492
2019,05,07,15,1017.26,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.264,18.224,18.492,19.025,18.039,15.321,0.177,0.193,0.236,0.227,0.55,0.492
2019,05,07,16,1017.49,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.25,18.163,18.359,18.796,18.008,15.32,0.178,0.193,0.235,0.227,0.55,0.492
2019,05,07,17,1017.71,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.427,18.316,18.41,18.66,17.972,15.317,0.179,0.193,0.235,0.226,0.55,0.492
2019,05,07,18,1018.0,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.728,18.655,18.613,18.622,17.922,15.312,0.179,0.193,0.235,0.225,0.549,0.491
2019,05,07,19,1017.99,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,19.447,19.376,19.091,18.713,17.883,15.318,0.182,0.193,0.235,0.225,0.548,0.491
2019,05,07,20,1017.87,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.854,20.673,20.026,19.004,17.844,15.321,0.186,0.194,0.235,0.225,0.546,0.489
2019,05,07,21,1017.63,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.74,22.432,21.401,19.569,17.804,15.328,0.19,0.196,0.237,0.225,0.544,0.488
2019,05,07,22,1017.35,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.636,24.28,22.984,20.389,17.767,15.33,0.193,0.198,0.24,0.225,0.542,0.488
2019,05,07,23,1017.2,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,26.176,25.86,24.477,21.35,17.742,15.339,0.196,0.201,0.242,0.226,0.54,0.488