2019,05,03,00,1016.12,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.218,24.931,23.583,20.152,16.589,14.804,0.209,0.214,0.258,0.241,0.606,0.489
2019,05,03,01,1016.03,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.696,25.708,24.557,21.144,16.594,14.816,0.209,0.215,0.26,0.242,0.604,0.489
2019,05,03,02,1015.97,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,25.487,25.795,24.914,21.847,16.612,14.822,0.208,0.216,0.261,0.244,0.604,0.489
2019,05,03,03,1016.09,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.689,25.203,24.643,22.196,16.659,14.821,0.205,0.216,0.262,0.245,0.603,0.489
2019,05,03,04,1016.4,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.578,24.143,23.881,22.185,16.734,14.836,0.202,0.215,0.262,0.246,0.603,0.489
2019,05,03,05,1016.42,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.466,22.975,22.921,21.876,16.816,14.841,0.2,0.214,0.261,0.246,0.603,0.489
2019,05,03,06,1016.33,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,21.472,21.89,21.975,21.42,16.898,14.844,0.198,0.213,0.259,0.246,0.604,0.489
2019,05,03,07,1016.2,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.6,20.927,21.105,20.915,16.98,14.85,0.196,0.211,0.258,0.245,0.604,0.489
2019,05,03,08,1015.86,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,19.843,20.085,20.327,20.405,17.053,14.855,0.194,0.21,0.256,0.244,0.604,0.489
2019,05,03,09,1015.3,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,19.173,19.344,19.632,19.911,17.114,14.857,0.193,0.209,0.254,0.244,0.604,0.489
2019,05,03,10,1015.06,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.579,18.688,19.009,19.445,17.162,14.857,0.191,0.207,0.253,0.243,0.605,0.489
2019,05,03,11,1015.02,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.053,18.111,18.454,19.008,17.193,14.857,0.19,0.206,0.251,0.242,0.605,0.489
2019,05,03,12,1015.15,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.582,17.597,17.958,18.602,17.216,14.858,0.189,0.205,0.25,0.241,0.605,0.489
2019,05,03,13,1015.19,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.164,17.14,17.512,18.225,17.222,14.859,0.188,0.204,0.249,0.241,0.606,0.489
2019,05,03,14,1015.48,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.811,16.745,17.115,17.878,17.214,14.867,0.188,0.204,0.248,0.24,0.606,0.489
2019,05,03,15,1015.65,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.577,16.465,16.811,17.567,17.198,14.869,0.187,0.203,0.247,0.239,0.605,0.489
2019,05,03,16,1015.89,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.423,16.287,16.596,17.305,17.167,14.871,0.187,0.202,0.246,0.238,0.605,0.489
2019,05,03,17,1016.21,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.392,16.241,16.481,17.093,17.125,14.869,0.187,0.201,0.245,0.237,0.604,0.489
2019,05,03,18,1016.33,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.68,16.533,16.602,16.981,17.086,14.869,0.188,0.201,0.245,0.236,0.603,0.489
2019,05,03,19,1016.07,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.494,17.31,17.088,17.022,17.04,14.868,0.191,0.201,0.245,0.235,0.602,0.489
2019,05,03,20,1015.76,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.988,18.684,18.073,17.302,16.989,14.865,0.195,0.202,0.245,0.235,0.6,0.488
2019,05,03,21,1015.47,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.963,20.502,19.505,17.879,16.934,14.859,0.199,0.204,0.247,0.235,0.599,0.489
2019,05,03,22,1014.99,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.905,22.417,21.165,18.739,16.891,14.861,0.203,0.206,0.249,0.235,0.597,0.489
2019,05,03,23,1014.61,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.365,24.007,22.689,19.739,16.859,14.864,0.204,0.208,0.252,0.235,0.595,0.489