2019,05,02,00,1016.36,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.223,23.91,22.707,19.601,16.59,14.732,0.211,0.216,0.261,0.246,0.616,0.488
2019,05,02,01,1016.33,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.604,24.58,23.567,20.504,16.576,14.74,0.211,0.218,0.263,0.247,0.615,0.489
2019,05,02,02,1016.37,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.316,24.574,23.838,21.132,16.588,14.743,0.209,0.218,0.264,0.248,0.614,0.488
2019,05,02,03,1016.61,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,23.515,23.965,23.535,21.43,16.626,14.752,0.207,0.218,0.265,0.25,0.614,0.489
2019,05,02,04,1017.05,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.434,22.915,22.763,21.376,16.688,14.766,0.204,0.218,0.264,0.251,0.614,0.489
2019,05,02,05,1017.45,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,21.367,21.795,21.83,21.054,16.753,14.77,0.202,0.216,0.263,0.251,0.614,0.489
2019,05,02,06,1017.64,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.421,20.777,20.935,20.61,16.83,14.775,0.199,0.215,0.262,0.25,0.614,0.489
2019,05,02,07,1017.68,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,19.581,19.868,20.112,20.124,16.904,14.781,0.198,0.214,0.26,0.25,0.615,0.489
2019,05,02,08,1017.57,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.837,19.054,19.36,19.628,16.968,14.783,0.196,0.212,0.258,0.249,0.615,0.489
2019,05,02,09,1017.33,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,18.179,18.334,18.686,19.151,17.022,14.79,0.194,0.211,0.257,0.248,0.615,0.489
2019,05,02,10,1017.05,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.574,17.679,18.066,18.689,17.059,14.797,0.193,0.209,0.255,0.247,0.615,0.489
2019,05,02,11,1016.88,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.013,17.067,17.488,18.247,17.08,14.8,0.192,0.208,0.254,0.246,0.615,0.489
2019,05,02,12,1016.57,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.504,16.511,16.954,17.825,17.086,14.802,0.191,0.207,0.253,0.245,0.616,0.489
2019,05,02,13,1016.61,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.025,15.992,16.455,17.422,17.083,14.808,0.19,0.206,0.252,0.244,0.616,0.489
2019,05,02,14,1016.99,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,15.607,15.526,15.997,17.038,17.071,14.812,0.189,0.206,0.25,0.244,0.616,0.489
2019,05,02,15,1017.2,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,15.296,15.168,15.625,16.68,17.04,14.811,0.188,0.204,0.249,0.243,0.615,0.489
2019,05,02,16,1017.4,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,15.094,14.927,15.352,16.374,16.997,14.804,0.188,0.204,0.248,0.242,0.615,0.489
2019,05,02,17,1017.73,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,15.065,14.868,15.21,16.121,16.942,14.791,0.188,0.203,0.248,0.241,0.615,0.489
2019,05,02,18,1017.87,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,15.417,15.22,15.361,15.991,16.892,14.792,0.19,0.203,0.247,0.24,0.614,0.489
2019,05,02,19,1017.81,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.339,16.085,15.913,16.041,16.838,14.796,0.193,0.203,0.247,0.239,0.613,0.489
2019,05,02,20,1017.41,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,17.993,17.614,17.02,16.364,16.78,14.804,0.198,0.204,0.247,0.239,0.612,0.489
2019,05,02,21,1017.06,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.106,19.571,18.574,17.01,16.722,14.804,0.202,0.206,0.249,0.239,0.61,0.489
2019,05,02,22,1016.79,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,22.217,21.626,20.35,17.938,16.667,14.805,0.206,0.209,0.252,0.239,0.609,0.489
2019,05,02,23,1016.22,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,24.012,23.5,22.097,19.022,16.616,14.802,0.209,0.211,0.255,0.239,0.607,0.489