2019,02,05,00,999.82,nan,nan,0.1,-99.99,-99.99,-99.99,-99.99,4.216,4.252,4.579,5.435,9.053,11.602,0.359,0.352,0.397,0.363,0.602,0.472
2019,02,05,01,999.78,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.184,4.233,4.56,5.392,9.004,11.596,0.357,0.351,0.396,0.363,0.602,0.472
2019,02,05,02,1000.09,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.145,4.173,4.508,5.348,8.956,11.587,0.354,0.35,0.396,0.362,0.601,0.472
2019,02,05,03,1000.43,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.112,4.11,4.446,5.299,8.909,11.586,0.352,0.349,0.395,0.361,0.601,0.471
2019,02,05,04,1000.68,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.087,4.058,4.393,5.251,8.868,11.588,0.35,0.348,0.394,0.361,0.601,0.471
2019,02,05,05,1001.11,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.063,4.009,4.341,5.202,8.824,11.579,0.349,0.347,0.393,0.36,0.601,0.471
2019,02,05,06,1001.45,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.028,3.969,4.298,5.155,8.781,11.577,0.349,0.347,0.392,0.36,0.6,0.471
2019,02,05,07,1001.62,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.976,3.924,4.256,5.111,8.736,11.573,0.35,0.347,0.392,0.36,0.6,0.471
2019,02,05,08,1001.95,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.92,3.875,4.209,5.065,8.696,11.571,0.349,0.347,0.392,0.36,0.6,0.471
2019,02,05,09,1002.32,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.867,3.825,4.164,5.022,8.654,11.555,0.349,0.347,0.392,0.36,0.599,0.471
2019,02,05,10,1002.82,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.82,3.779,4.116,4.974,8.615,11.552,0.349,0.347,0.392,0.36,0.599,0.471
2019,02,05,11,1003.15,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.775,3.731,4.069,4.927,8.575,11.551,0.349,0.347,0.392,0.36,0.599,0.471
2019,02,05,12,1003.7,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.735,3.689,4.027,4.883,8.538,11.542,0.349,0.347,0.392,0.36,0.599,0.471
2019,02,05,13,1004.58,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.693,3.647,3.982,4.835,8.495,11.532,0.35,0.347,0.392,0.36,0.599,0.471
2019,02,05,14,1005.53,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.652,3.605,3.94,4.791,8.458,11.531,0.35,0.347,0.392,0.36,0.599,0.471
2019,02,05,15,1006.51,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.611,3.565,3.899,4.747,8.42,11.522,0.35,0.347,0.392,0.36,0.598,0.471
2019,02,05,16,1007.63,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.577,3.527,3.859,4.706,8.381,11.516,0.35,0.347,0.392,0.36,0.598,0.471
2019,02,05,17,1008.64,nan,nan,0.1,-99.99,-99.99,-99.99,-99.99,3.546,3.503,3.826,4.667,8.345,11.51,0.35,0.347,0.392,0.36,0.597,0.471
2019,02,05,18,1009.56,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.523,3.478,3.801,4.626,8.304,11.496,0.351,0.346,0.392,0.36,0.597,0.471
2019,02,05,19,1010.2,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.503,3.467,3.778,4.592,8.263,11.486,0.35,0.347,0.392,0.36,0.597,0.471
2019,02,05,20,1010.51,nan,nan,0.4,-99.99,-99.99,-99.99,-99.99,3.488,3.454,3.765,4.563,8.228,11.477,0.352,0.348,0.392,0.36,0.597,0.471
2019,02,05,21,1010.65,nan,nan,2.2000000000000006,-99.99,-99.99,-99.99,-99.99,3.466,3.434,3.741,4.534,8.19,11.466,0.356,0.349,0.393,0.36,0.597,0.471
2019,02,05,22,1010.71,nan,nan,2.2000000000000006,-99.99,-99.99,-99.99,-99.99,3.452,3.475,3.753,4.506,8.155,11.46,0.366,0.357,0.396,0.362,0.597,0.471
2019,02,05,23,1011.15,nan,nan,1.2,-99.99,-99.99,-99.99,-99.99,3.616,3.798,3.957,4.509,8.115,11.45,0.382,0.371,0.401,0.367,0.596,0.471