2019,01,10,00,1016.63,nan,nan,0.1,-99.99,-99.99,-99.99,-99.99,8.835,8.835,8.688,8.154,8.348,11.096,0.364,0.356,0.403,0.367,0.591,0.47
2019,01,10,01,1017.21,nan,nan,0.4,-99.99,-99.99,-99.99,-99.99,8.787,8.858,8.772,8.305,8.37,11.093,0.36,0.354,0.402,0.367,0.591,0.47
2019,01,10,02,1017.58,nan,nan,0.1,-99.99,-99.99,-99.99,-99.99,8.6,8.717,8.709,8.383,8.394,11.092,0.361,0.354,0.402,0.367,0.591,0.47
2019,01,10,03,1018.09,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.366,8.506,8.562,8.389,8.424,11.084,0.357,0.353,0.401,0.367,0.591,0.471
2019,01,10,04,1018.8,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.165,8.294,8.389,8.341,8.455,11.084,0.355,0.352,0.4,0.367,0.592,0.47
2019,01,10,05,1019.38,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.033,8.143,8.25,8.272,8.487,11.084,0.353,0.351,0.399,0.367,0.592,0.47
2019,01,10,06,1019.61,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.895,8.006,8.128,8.205,8.521,11.084,0.352,0.35,0.398,0.366,0.592,0.471
2019,01,10,07,1019.65,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.723,7.833,7.983,8.129,8.551,11.083,0.351,0.35,0.397,0.366,0.593,0.47
2019,01,10,08,1019.56,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.603,7.694,7.851,8.045,8.58,11.079,0.35,0.349,0.397,0.366,0.593,0.47
2019,01,10,09,1019.83,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.463,7.556,7.728,7.964,8.606,11.076,0.349,0.349,0.396,0.366,0.593,0.47
2019,01,10,10,1020.24,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.314,7.401,7.59,7.876,8.629,11.075,0.348,0.349,0.396,0.366,0.593,0.47
2019,01,10,11,1020.28,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.143,7.236,7.448,7.786,8.647,11.077,0.347,0.348,0.395,0.366,0.593,0.47
2019,01,10,12,1019.66,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.948,7.037,7.276,7.683,8.668,11.08,0.346,0.348,0.395,0.365,0.593,0.47
2019,01,10,13,1019.21,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.736,6.826,7.089,7.565,8.682,11.081,0.346,0.347,0.394,0.365,0.594,0.47
2019,01,10,14,1019.32,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.505,6.592,6.88,7.432,8.689,11.081,0.344,0.347,0.394,0.365,0.594,0.47
2019,01,10,15,1019.72,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.295,6.374,6.675,7.287,8.691,11.081,0.344,0.346,0.393,0.365,0.594,0.47
2019,01,10,16,1019.97,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.102,6.163,6.475,7.14,8.699,11.081,0.344,0.346,0.393,0.364,0.594,0.47
2019,01,10,17,1020.27,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.046,6.067,6.346,6.998,8.696,11.077,0.344,0.345,0.392,0.364,0.594,0.47
2019,01,10,18,1020.27,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.187,6.158,6.355,6.904,8.691,11.072,0.344,0.345,0.392,0.364,0.594,0.47
2019,01,10,19,1019.75,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.559,6.462,6.553,6.898,8.682,11.073,0.346,0.345,0.392,0.364,0.594,0.47
2019,01,10,20,1018.78,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.2,6.989,6.931,6.995,8.672,11.074,0.347,0.346,0.392,0.364,0.594,0.47
2019,01,10,21,1018.2,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.04,7.741,7.52,7.219,8.661,11.076,0.349,0.346,0.393,0.364,0.594,0.47
2019,01,10,22,1018.03,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.901,8.566,8.23,7.564,8.645,11.076,0.35,0.348,0.394,0.364,0.594,0.47
2019,01,10,23,1017.8,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,9.611,9.321,8.945,7.995,8.624,11.072,0.35,0.349,0.395,0.365,0.594,0.47