2019,01,04,00,1018.92,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.908,7.999,7.783,7.199,8.46,11.709,0.302,0.316,0.358,0.339,0.587,0.471
2019,01,04,01,1018.81,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.844,8.049,7.934,7.435,8.456,11.702,0.301,0.316,0.359,0.339,0.587,0.471
2019,01,04,02,1018.8,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.497,7.776,7.801,7.556,8.459,11.7,0.3,0.316,0.359,0.34,0.587,0.471
2019,01,04,03,1018.65,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.11,7.393,7.518,7.541,8.475,11.693,0.298,0.315,0.358,0.34,0.587,0.471
2019,01,04,04,1018.3,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.743,7.004,7.197,7.44,8.491,11.694,0.297,0.315,0.358,0.34,0.587,0.471
2019,01,04,05,1018.04,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.46,6.68,6.906,7.294,8.515,11.69,0.296,0.314,0.357,0.339,0.587,0.471
2019,01,04,06,1017.94,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.195,6.392,6.648,7.139,8.538,11.691,0.295,0.314,0.357,0.339,0.587,0.471
2019,01,04,07,1017.58,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.938,6.104,6.39,6.979,8.561,11.69,0.294,0.313,0.356,0.339,0.587,0.471
2019,01,04,08,1017.27,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.75,5.88,6.172,6.816,8.574,11.681,0.294,0.312,0.355,0.338,0.587,0.47
2019,01,04,09,1016.73,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.582,5.694,5.992,6.672,8.591,11.681,0.294,0.312,0.354,0.338,0.588,0.47
2019,01,04,10,1016.25,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.439,5.535,5.834,6.539,8.603,11.681,0.293,0.311,0.354,0.337,0.588,0.47
2019,01,04,11,1015.62,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.311,5.397,5.697,6.419,8.606,11.678,0.293,0.31,0.353,0.337,0.588,0.47
2019,01,04,12,1014.91,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.197,5.273,5.571,6.304,8.602,11.671,0.292,0.31,0.353,0.337,0.588,0.47
2019,01,04,13,1014.11,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.098,5.175,5.469,6.206,8.605,11.673,0.292,0.31,0.352,0.336,0.588,0.47
2019,01,04,14,1014.22,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.003,5.079,5.368,6.109,8.594,11.662,0.292,0.309,0.352,0.336,0.588,0.47
2019,01,04,15,1014.57,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.903,4.98,5.274,6.025,8.583,11.657,0.291,0.309,0.351,0.336,0.587,0.47
2019,01,04,16,1014.6,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.781,4.857,5.162,5.938,8.575,11.657,0.291,0.309,0.351,0.335,0.587,0.471
2019,01,04,17,1014.68,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.697,4.762,5.062,5.846,8.559,11.658,0.29,0.308,0.35,0.335,0.587,0.471
2019,01,04,18,1014.51,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.762,4.796,5.037,5.764,8.536,11.649,0.291,0.308,0.35,0.335,0.587,0.471
2019,01,04,19,1013.55,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.126,5.1,5.203,5.749,8.516,11.642,0.293,0.308,0.35,0.335,0.587,0.471
2019,01,04,20,1012.82,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.75,5.643,5.577,5.838,8.496,11.633,0.295,0.308,0.35,0.335,0.587,0.47
2019,01,04,21,1011.95,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.569,6.392,6.161,6.055,8.474,11.636,0.297,0.309,0.35,0.335,0.587,0.47
2019,01,04,22,1011.15,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.426,7.239,6.894,6.4,8.455,11.628,0.299,0.31,0.352,0.335,0.587,0.47
2019,01,04,23,1010.88,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.133,8.014,7.631,6.838,8.432,11.621,0.301,0.311,0.353,0.335,0.587,0.47