2019,01,03,00,1021.31,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,9.536,9.542,8.852,7.337,8.197,11.828,0.311,0.321,0.364,0.341,0.586,0.473
2019,01,03,01,1021.61,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,9.544,9.783,9.278,7.886,8.192,11.82,0.31,0.322,0.365,0.342,0.586,0.473
2019,01,03,02,1021.83,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,9.064,9.446,9.202,8.226,8.216,11.821,0.308,0.322,0.366,0.342,0.586,0.473
2019,01,03,03,1022.13,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.479,8.868,8.821,8.303,8.243,11.815,0.305,0.322,0.366,0.343,0.586,0.473
2019,01,03,04,1022.3,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.935,8.287,8.369,8.214,8.281,11.813,0.304,0.321,0.365,0.343,0.586,0.473
2019,01,03,05,1022.18,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.455,7.764,7.93,8.041,8.327,11.804,0.302,0.32,0.364,0.343,0.586,0.473
2019,01,03,06,1022.13,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.035,7.304,7.527,7.834,8.379,11.797,0.301,0.319,0.363,0.343,0.587,0.473
2019,01,03,07,1022.03,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.663,6.892,7.159,7.614,8.428,11.796,0.3,0.319,0.362,0.342,0.587,0.473
2019,01,03,08,1022.51,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.328,6.521,6.819,7.394,8.475,11.791,0.298,0.318,0.361,0.342,0.587,0.473
2019,01,03,09,1022.2,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.021,6.188,6.512,7.181,8.517,11.791,0.297,0.317,0.36,0.342,0.587,0.473
2019,01,03,10,1022.02,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.758,5.894,6.231,6.969,8.551,11.777,0.297,0.316,0.359,0.341,0.587,0.473
2019,01,03,11,1021.71,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.521,5.64,5.986,6.777,8.577,11.777,0.296,0.315,0.359,0.341,0.587,0.473
2019,01,03,12,1021.18,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.318,5.42,5.765,6.59,8.595,11.774,0.294,0.314,0.358,0.34,0.588,0.472
2019,01,03,13,1021.29,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.11,5.212,5.565,6.423,8.612,11.774,0.294,0.314,0.358,0.34,0.588,0.471
2019,01,03,14,1021.82,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.905,4.997,5.362,6.262,8.623,11.768,0.294,0.314,0.357,0.339,0.588,0.472
2019,01,03,15,1022.06,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.727,4.797,5.169,6.099,8.622,11.765,0.293,0.313,0.356,0.339,0.588,0.472
2019,01,03,16,1022.12,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.596,4.641,5.009,5.946,8.61,11.757,0.293,0.312,0.355,0.338,0.588,0.472
2019,01,03,17,1022.22,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.562,4.581,4.914,5.815,8.591,11.744,0.293,0.312,0.355,0.338,0.588,0.472
2019,01,03,18,1022.04,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.732,4.702,4.947,5.727,8.573,11.734,0.294,0.312,0.354,0.337,0.588,0.472
2019,01,03,19,1021.45,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.249,5.153,5.223,5.738,8.557,11.731,0.295,0.312,0.354,0.337,0.588,0.472
2019,01,03,20,1020.8,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.961,5.815,5.709,5.877,8.536,11.725,0.298,0.313,0.355,0.337,0.588,0.471
2019,01,03,21,1020.07,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.724,6.582,6.341,6.146,8.513,11.72,0.3,0.314,0.355,0.337,0.587,0.471
2019,01,03,22,1019.6,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.383,7.283,6.974,6.498,8.489,11.711,0.302,0.314,0.357,0.338,0.587,0.471
2019,01,03,23,1019.32,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.781,7.788,7.494,6.878,8.472,11.711,0.302,0.315,0.358,0.338,0.587,0.471