2019,01,02,00,1021.4,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.783,7.733,7.188,6.125,8.3,11.953,0.308,0.322,0.365,0.342,0.588,0.475
2019,01,02,01,1021.64,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.801,7.978,7.609,6.658,8.275,11.952,0.307,0.323,0.366,0.343,0.587,0.475
2019,01,02,02,1021.84,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.387,7.704,7.565,6.978,8.262,11.956,0.305,0.323,0.367,0.344,0.587,0.475
2019,01,02,03,1021.95,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.882,7.213,7.244,7.058,8.26,11.956,0.303,0.323,0.366,0.344,0.587,0.475
2019,01,02,04,1021.63,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.432,6.731,6.871,6.989,8.276,11.95,0.301,0.322,0.366,0.344,0.587,0.475
2019,01,02,05,1021.51,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.046,6.299,6.51,6.85,8.293,11.938,0.301,0.321,0.365,0.344,0.587,0.475
2019,01,02,06,1021.45,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.711,5.924,6.184,6.681,8.32,11.934,0.3,0.32,0.364,0.343,0.587,0.474
2019,01,02,07,1021.55,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.413,5.587,5.884,6.505,8.347,11.932,0.299,0.32,0.363,0.343,0.587,0.474
2019,01,02,08,1021.58,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.144,5.285,5.61,6.326,8.372,11.934,0.298,0.319,0.363,0.342,0.587,0.474
2019,01,02,09,1021.43,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.891,5.007,5.351,6.144,8.389,11.925,0.297,0.319,0.362,0.342,0.587,0.474
2019,01,02,10,1021.59,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.676,4.767,5.124,5.972,8.404,11.923,0.297,0.318,0.361,0.342,0.587,0.474
2019,01,02,11,1021.41,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.49,4.558,4.921,5.808,8.411,11.916,0.296,0.317,0.36,0.341,0.587,0.474
2019,01,02,12,1021.08,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.325,4.381,4.747,5.658,8.414,11.911,0.296,0.317,0.36,0.341,0.587,0.474
2019,01,02,13,1020.88,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.169,4.213,4.583,5.519,8.414,11.903,0.295,0.316,0.359,0.341,0.587,0.474
2019,01,02,14,1020.92,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.018,4.056,4.43,5.386,8.409,11.894,0.295,0.316,0.358,0.34,0.587,0.474
2019,01,02,15,1021.36,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.873,3.905,4.284,5.259,8.397,11.893,0.294,0.315,0.358,0.34,0.587,0.474
2019,01,02,16,1021.8,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.752,3.772,4.149,5.139,8.383,11.887,0.294,0.314,0.358,0.339,0.587,0.474
2019,01,02,17,1022.37,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.702,3.701,4.057,5.029,8.361,11.877,0.294,0.314,0.357,0.339,0.587,0.474
2019,01,02,18,1022.7,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.838,3.81,4.08,4.95,8.336,11.867,0.294,0.314,0.357,0.338,0.587,0.474
2019,01,02,19,1022.33,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.365,4.256,4.332,4.95,8.307,11.852,0.297,0.314,0.357,0.338,0.587,0.474
2019,01,02,20,1021.67,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.313,5.093,4.898,5.095,8.282,11.849,0.301,0.315,0.357,0.338,0.587,0.473
2019,01,02,21,1021.14,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.596,6.282,5.801,5.432,8.257,11.846,0.304,0.316,0.358,0.338,0.587,0.473
2019,01,02,22,1020.94,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.958,7.652,6.946,5.977,8.23,11.832,0.309,0.318,0.36,0.339,0.587,0.473
2019,01,02,23,1020.92,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,9.012,8.827,8.049,6.661,8.212,11.829,0.311,0.32,0.362,0.34,0.586,0.473