2018,12,31,00,1016.99,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.943,8.936,8.618,7.865,8.922,12.129,0.323,0.336,0.38,0.357,0.592,0.476
2018,12,31,01,1017.04,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.928,9.067,8.862,8.189,8.926,12.136,0.322,0.336,0.38,0.357,0.592,0.476
2018,12,31,02,1016.95,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.615,8.861,8.792,8.368,8.937,12.133,0.32,0.336,0.38,0.358,0.592,0.476
2018,12,31,03,1016.4,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.154,8.455,8.517,8.392,8.957,12.136,0.319,0.336,0.38,0.358,0.592,0.476
2018,12,31,04,1016.28,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.675,7.984,8.149,8.3,8.984,12.135,0.317,0.335,0.38,0.358,0.592,0.476
2018,12,31,05,1016.0,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.225,7.519,7.759,8.131,9.017,12.131,0.315,0.334,0.379,0.357,0.592,0.476
2018,12,31,06,1016.07,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.802,7.074,7.374,7.924,9.05,12.133,0.313,0.334,0.378,0.357,0.592,0.476
2018,12,31,07,1016.61,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.397,6.644,6.992,7.691,9.074,12.129,0.312,0.332,0.377,0.356,0.592,0.476
2018,12,31,08,1016.57,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.02,6.239,6.625,7.451,9.101,12.124,0.31,0.332,0.376,0.356,0.592,0.476
2018,12,31,09,1016.34,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.674,5.864,6.281,7.206,9.117,12.123,0.309,0.331,0.375,0.355,0.593,0.476
2018,12,31,10,1016.47,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.359,5.516,5.958,6.964,9.133,12.119,0.308,0.33,0.374,0.355,0.593,0.476
2018,12,31,11,1016.42,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.072,5.205,5.663,6.733,9.138,12.114,0.307,0.329,0.373,0.354,0.593,0.476
2018,12,31,12,1016.11,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.786,4.909,5.381,6.507,9.138,12.113,0.306,0.329,0.372,0.353,0.593,0.476
2018,12,31,13,1016.2,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.524,4.634,5.119,6.289,9.131,12.112,0.305,0.328,0.372,0.353,0.593,0.476
2018,12,31,14,1016.75,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.282,4.38,4.875,6.08,9.114,12.105,0.304,0.327,0.371,0.352,0.593,0.476
2018,12,31,15,1017.26,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.062,4.149,4.65,5.883,9.101,12.108,0.304,0.326,0.37,0.351,0.593,0.476
2018,12,31,16,1017.7,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.859,3.935,4.441,5.695,9.077,12.104,0.303,0.325,0.369,0.35,0.593,0.476
2018,12,31,17,1017.94,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.676,3.74,4.245,5.513,9.046,12.091,0.302,0.325,0.369,0.35,0.593,0.476
2018,12,31,18,1017.7,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.542,3.585,4.075,5.336,9.0,12.074,0.301,0.324,0.368,0.349,0.592,0.476
2018,12,31,19,1017.26,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.715,3.634,4.012,5.196,8.963,12.071,0.302,0.324,0.367,0.349,0.592,0.476
2018,12,31,20,1016.85,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.543,4.222,4.289,5.149,8.924,12.071,0.305,0.324,0.367,0.348,0.592,0.476
2018,12,31,21,1016.7,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.709,5.273,5.024,5.316,8.883,12.067,0.309,0.325,0.368,0.348,0.591,0.476
2018,12,31,22,1016.77,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.751,6.354,5.936,5.708,8.841,12.064,0.312,0.327,0.369,0.348,0.591,0.476
2018,12,31,23,1016.98,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.692,7.394,6.878,6.221,8.795,12.059,0.314,0.328,0.37,0.349,0.591,0.476