2018,12,30,00,1024.63,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,9.308,9.326,8.868,7.768,8.597,12.266,0.331,0.339,0.383,0.358,0.59,0.477
2018,12,30,01,1024.73,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,9.29,9.48,9.151,8.148,8.6,12.255,0.33,0.339,0.383,0.359,0.59,0.477
2018,12,30,02,1024.97,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.91,9.219,9.075,8.383,8.624,12.255,0.328,0.339,0.384,0.359,0.59,0.477
2018,12,30,03,1025.05,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.488,8.806,8.798,8.436,8.657,12.255,0.326,0.339,0.384,0.36,0.59,0.477
2018,12,30,04,1024.91,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.113,8.408,8.49,8.376,8.698,12.244,0.324,0.338,0.383,0.36,0.59,0.477
2018,12,30,05,1024.5,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.764,8.033,8.181,8.26,8.743,12.243,0.323,0.338,0.382,0.359,0.591,0.477
2018,12,30,06,1024.3,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.461,7.7,7.89,8.115,8.79,12.243,0.321,0.337,0.382,0.359,0.591,0.477
2018,12,30,07,1024.01,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.208,7.424,7.637,7.963,8.834,12.23,0.32,0.336,0.381,0.359,0.591,0.477
2018,12,30,08,1023.58,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.983,7.184,7.416,7.815,8.876,12.222,0.319,0.336,0.381,0.359,0.591,0.477
2018,12,30,09,1023.33,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.761,6.953,7.206,7.674,8.915,12.218,0.319,0.335,0.38,0.358,0.591,0.477
2018,12,30,10,1022.97,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.53,6.711,6.989,7.532,8.949,12.22,0.318,0.335,0.38,0.358,0.592,0.477
2018,12,30,11,1022.41,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.31,6.476,6.774,7.386,8.977,12.213,0.317,0.335,0.379,0.358,0.592,0.477
2018,12,30,12,1022.06,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.127,6.272,6.579,7.238,8.999,12.208,0.316,0.334,0.378,0.358,0.592,0.476
2018,12,30,13,1021.96,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.959,6.09,6.404,7.097,9.012,12.207,0.316,0.334,0.378,0.358,0.592,0.476
2018,12,30,14,1022.24,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.782,5.907,6.233,6.963,9.027,12.198,0.315,0.333,0.377,0.357,0.592,0.476
2018,12,30,15,1022.45,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.623,5.739,6.072,6.834,9.037,12.194,0.314,0.333,0.377,0.357,0.592,0.476
2018,12,30,16,1022.49,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.465,5.574,5.913,6.706,9.035,12.193,0.314,0.332,0.376,0.356,0.592,0.476
2018,12,30,17,1022.39,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.415,5.486,5.8,6.578,9.016,12.178,0.314,0.332,0.376,0.356,0.592,0.476
2018,12,30,18,1021.53,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.557,5.575,5.817,6.497,9.008,12.164,0.315,0.332,0.375,0.356,0.592,0.476
2018,12,30,19,1020.15,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.948,5.874,5.997,6.493,8.999,12.162,0.316,0.332,0.375,0.355,0.592,0.476
2018,12,30,20,1018.93,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.572,6.396,6.366,6.59,8.984,12.16,0.319,0.332,0.376,0.355,0.592,0.476
2018,12,30,21,1018.23,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.276,7.049,6.881,6.797,8.968,12.148,0.32,0.333,0.377,0.355,0.592,0.476
2018,12,30,22,1018.15,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.984,7.77,7.487,7.099,8.945,12.137,0.322,0.334,0.377,0.356,0.592,0.476
2018,12,30,23,1017.38,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.626,8.476,8.123,7.474,8.927,12.135,0.323,0.335,0.379,0.356,0.592,0.476