2018,12,28,00,1020.85,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.52,8.354,7.995,7.212,9.04,12.569,0.337,0.341,0.386,0.361,0.595,0.479
2018,12,28,01,1021.09,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.406,8.464,8.27,7.615,9.021,12.563,0.335,0.342,0.386,0.362,0.594,0.479
2018,12,28,02,1021.29,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.903,8.105,8.12,7.825,9.014,12.565,0.333,0.342,0.386,0.362,0.594,0.479
2018,12,28,03,1021.52,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.347,7.578,7.747,7.825,9.022,12.558,0.331,0.341,0.386,0.362,0.594,0.479
2018,12,28,04,1021.83,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.842,7.053,7.325,7.696,9.039,12.558,0.329,0.34,0.385,0.362,0.594,0.479
2018,12,28,05,1022.1,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.375,6.564,6.909,7.504,9.062,12.562,0.328,0.339,0.385,0.362,0.594,0.479
2018,12,28,06,1021.96,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.926,6.091,6.495,7.274,9.086,12.55,0.326,0.338,0.384,0.362,0.594,0.479
2018,12,28,07,1021.77,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.512,5.649,6.097,7.026,9.108,12.544,0.325,0.338,0.383,0.362,0.594,0.478
2018,12,28,08,1021.56,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.136,5.248,5.725,6.771,9.129,12.544,0.324,0.337,0.382,0.361,0.594,0.478
2018,12,28,09,1021.74,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.802,4.901,5.389,6.518,9.137,12.532,0.323,0.336,0.381,0.361,0.594,0.478
2018,12,28,10,1022.07,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.531,4.629,5.115,6.281,9.139,12.524,0.323,0.335,0.381,0.36,0.594,0.478
2018,12,28,11,1021.86,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.305,4.391,4.876,6.065,9.138,12.523,0.322,0.335,0.38,0.36,0.594,0.478
2018,12,28,12,1021.52,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.106,4.178,4.663,5.869,9.136,12.518,0.321,0.335,0.379,0.359,0.594,0.478
2018,12,28,13,1021.56,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.929,3.985,4.471,5.689,9.116,12.505,0.32,0.334,0.379,0.359,0.594,0.478
2018,12,28,14,1021.95,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.771,3.816,4.299,5.523,9.096,12.502,0.32,0.334,0.378,0.358,0.594,0.478
2018,12,28,15,1022.24,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.629,3.663,4.144,5.371,9.069,12.493,0.319,0.333,0.378,0.358,0.594,0.478
2018,12,28,16,1022.64,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.501,3.526,4.004,5.23,9.04,12.487,0.319,0.333,0.377,0.358,0.594,0.478
2018,12,28,17,1023.17,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.392,3.407,3.878,5.097,8.997,12.481,0.318,0.332,0.377,0.357,0.594,0.478
2018,12,28,18,1023.26,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.32,3.318,3.774,4.974,8.954,12.467,0.317,0.332,0.376,0.357,0.593,0.478
2018,12,28,19,1022.64,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,3.549,3.404,3.76,4.881,8.913,12.456,0.318,0.332,0.376,0.357,0.593,0.478
2018,12,28,20,1022.03,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,4.336,3.975,4.067,4.877,8.87,12.449,0.321,0.332,0.376,0.356,0.593,0.478
2018,12,28,21,1022.02,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,5.316,4.864,4.718,5.059,8.828,12.448,0.324,0.333,0.377,0.356,0.593,0.478
2018,12,28,22,1022.34,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,6.264,5.825,5.528,5.417,8.784,12.438,0.327,0.335,0.378,0.357,0.592,0.478
2018,12,28,23,1022.31,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.127,6.757,6.372,5.883,8.737,12.427,0.329,0.336,0.38,0.357,0.592,0.478