2018,12,20,00,1020.47,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,12.935,12.824,12.259,10.768,10.476,12.985,0.354,0.351,0.397,0.367,0.601,0.481
2018,12,20,01,1020.65,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,12.761,12.884,12.529,11.226,10.49,12.989,0.352,0.351,0.398,0.368,0.603,0.481
2018,12,20,02,1020.65,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,12.177,12.436,12.314,11.453,10.52,12.995,0.349,0.35,0.398,0.369,0.603,0.481
2018,12,20,03,1020.62,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,11.55,11.827,11.869,11.441,10.558,12.999,0.347,0.35,0.397,0.369,0.603,0.481
2018,12,20,04,1020.89,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,10.992,11.247,11.394,11.295,10.611,13.001,0.345,0.349,0.396,0.369,0.603,0.481
2018,12,20,05,1020.84,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,10.494,10.717,10.936,11.08,10.665,12.999,0.343,0.348,0.395,0.369,0.603,0.481
2018,12,20,06,1020.93,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,10.057,10.244,10.51,10.838,10.719,12.996,0.342,0.347,0.394,0.368,0.603,0.481
2018,12,20,07,1020.66,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,9.67,9.826,10.124,10.588,10.77,12.995,0.341,0.346,0.393,0.368,0.603,0.481
2018,12,20,08,1020.18,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,9.315,9.448,9.772,10.343,10.816,12.995,0.34,0.346,0.392,0.367,0.603,0.481
2018,12,20,09,1019.74,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.987,9.096,9.441,10.105,10.855,12.996,0.339,0.345,0.391,0.367,0.603,0.481
2018,12,20,10,1020.08,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.7,8.786,9.142,9.873,10.886,12.995,0.338,0.344,0.39,0.366,0.604,0.481
2018,12,20,11,1019.99,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.435,8.502,8.869,9.653,10.906,12.995,0.337,0.343,0.39,0.366,0.604,0.481
2018,12,20,12,1019.67,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.2,8.247,8.62,9.444,10.922,12.995,0.337,0.343,0.389,0.366,0.604,0.481
2018,12,20,13,1019.39,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.026,8.049,8.411,9.251,10.923,12.995,0.336,0.342,0.388,0.365,0.604,0.481
2018,12,20,14,1019.57,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.901,7.906,8.254,9.082,10.923,12.995,0.336,0.342,0.388,0.365,0.604,0.481
2018,12,20,15,1019.59,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.797,7.793,8.129,8.94,10.919,12.997,0.336,0.342,0.387,0.364,0.604,0.481
2018,12,20,16,1019.58,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.707,7.699,8.025,8.82,10.911,12.999,0.336,0.341,0.387,0.364,0.604,0.481
2018,12,20,17,1020.43,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.717,7.675,7.97,8.718,10.893,13.007,0.337,0.341,0.387,0.363,0.604,0.481
2018,12,20,18,1020.55,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,7.953,7.842,8.051,8.658,10.873,13.004,0.338,0.341,0.386,0.363,0.604,0.481
2018,12,20,19,1019.89,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.408,8.24,8.329,8.694,10.849,13.004,0.339,0.342,0.387,0.363,0.604,0.481
2018,12,20,20,1019.17,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,8.923,8.735,8.723,8.83,10.824,12.999,0.341,0.342,0.387,0.363,0.604,0.481
2018,12,20,21,1018.69,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,9.33,9.176,9.117,9.034,10.797,13.0,0.341,0.343,0.388,0.363,0.604,0.481
2018,12,20,22,1018.44,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,9.671,9.55,9.464,9.257,10.771,13.003,0.342,0.343,0.389,0.363,0.604,0.481
2018,12,20,23,1018.25,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,9.899,9.832,9.749,9.475,10.755,13.004,0.342,0.344,0.389,0.364,0.604,0.481