2018,12,03,00,1018.57,5.58,78.56,0.0,-99.99,-99.99,-99.99,-99.99,9.446,9.337,8.992,8.203,10.83,15.105,0.335,0.333,0.38,0.351,0.6,0.49
2018,12,03,01,1018.86,5.08,78.64,0.0,-99.99,-99.99,-99.99,-99.99,9.175,9.25,9.121,8.618,10.809,15.098,0.333,0.333,0.38,0.351,0.6,0.49
2018,12,03,02,1019.0,5.09,74.31,0.0,-99.99,-99.99,-99.99,-99.99,8.709,8.861,8.921,8.794,10.802,15.091,0.33,0.333,0.38,0.352,0.6,0.49
2018,12,03,03,1019.17,5.12,68.62,0.0,-99.99,-99.99,-99.99,-99.99,8.237,8.4,8.592,8.792,10.804,15.085,0.329,0.332,0.379,0.352,0.6,0.49
2018,12,03,04,1019.26,4.73,75.04,0.0,-99.99,-99.99,-99.99,-99.99,7.781,7.94,8.225,8.688,10.823,15.072,0.327,0.332,0.378,0.351,0.6,0.49
2018,12,03,05,1019.3,4.47,77.77,0.0,-99.99,-99.99,-99.99,-99.99,7.352,7.494,7.846,8.52,10.846,15.067,0.325,0.333,0.377,0.351,0.6,0.49
2018,12,03,06,1019.56,3.87,82.05,0.0,-99.99,-99.99,-99.99,-99.99,6.961,7.082,7.483,8.322,10.873,15.054,0.324,0.331,0.376,0.351,0.6,0.49
2018,12,03,07,1019.78,3.18,88.06,0.0,-99.99,-99.99,-99.99,-99.99,6.591,6.69,7.131,8.108,10.898,15.047,0.323,0.33,0.375,0.35,0.6,0.489
2018,12,03,08,1019.73,2.91,88.08,0.0,-99.99,-99.99,-99.99,-99.99,6.242,6.319,6.79,7.88,10.913,15.038,0.322,0.329,0.374,0.349,0.6,0.49
2018,12,03,09,1019.7,2.71,86.75,0.0,-99.99,-99.99,-99.99,-99.99,5.921,5.975,6.467,7.652,10.931,15.027,0.321,0.329,0.373,0.349,0.6,0.489
2018,12,03,10,1019.69,2.51,82.49,0.0,-99.99,-99.99,-99.99,-99.99,5.635,5.667,6.173,7.427,10.935,15.012,0.32,0.328,0.372,0.348,0.6,0.489
2018,12,03,11,1019.55,2.66,70.11,0.0,-99.99,-99.99,-99.99,-99.99,5.364,5.379,5.899,7.21,10.935,15.003,0.319,0.327,0.371,0.347,0.6,0.49
2018,12,03,12,1019.4,2.39,72.37,0.0,-99.99,-99.99,-99.99,-99.99,5.112,5.108,5.639,6.999,10.932,14.992,0.318,0.326,0.37,0.347,0.6,0.489
2018,12,03,13,1019.08,2.58,76.19,0.0,-99.99,-99.99,-99.99,-99.99,4.894,4.871,5.404,6.798,10.919,14.98,0.318,0.326,0.369,0.346,0.6,0.489
2018,12,03,14,1019.51,2.61,80.39,0.0,-99.99,-99.99,-99.99,-99.99,4.752,4.703,5.22,6.613,10.901,14.967,0.317,0.325,0.368,0.345,0.6,0.489
2018,12,03,15,1019.76,2.41,82.1,0.0,-99.99,-99.99,-99.99,-99.99,4.709,4.635,5.118,6.462,10.879,14.957,0.318,0.324,0.368,0.344,0.6,0.489
2018,12,03,16,1019.69,2.44,83.89,0.0,-99.99,-99.99,-99.99,-99.99,4.701,4.62,5.072,6.351,10.85,14.95,0.318,0.325,0.367,0.344,0.599,0.489
2018,12,03,17,1019.83,2.85,81.89,0.0,-99.99,-99.99,-99.99,-99.99,4.761,4.672,5.08,6.279,10.82,14.933,0.318,0.325,0.367,0.343,0.599,0.489
2018,12,03,18,1019.82,3.52,82.6,0.0,-99.99,-99.99,-99.99,-99.99,4.911,4.807,5.155,6.241,10.779,14.921,0.318,0.324,0.366,0.343,0.599,0.489
2018,12,03,19,1019.6,4.37,77.67,0.0,-99.99,-99.99,-99.99,-99.99,5.242,5.103,5.357,6.264,10.739,14.906,0.319,0.324,0.366,0.342,0.599,0.489
2018,12,03,20,1019.16,5.72,73.41,0.0,-99.99,-99.99,-99.99,-99.99,5.661,5.5,5.675,6.362,10.696,14.887,0.32,0.324,0.367,0.342,0.599,0.488
2018,12,03,21,1018.69,6.35,67.0,0.0,-99.99,-99.99,-99.99,-99.99,6.119,5.961,6.072,6.536,10.652,14.874,0.321,0.325,0.367,0.342,0.598,0.488
2018,12,03,22,1018.2,6.74,63.84,0.0,-99.99,-99.99,-99.99,-99.99,6.46,6.345,6.436,6.757,10.615,14.864,0.322,0.325,0.368,0.342,0.598,0.488
2018,12,03,23,1017.94,6.43,58.69,0.0,-99.99,-99.99,-99.99,-99.99,6.711,6.635,6.723,6.971,10.583,14.852,0.322,0.326,0.368,0.342,0.597,0.488