2018,11,30,00,1001.45,7.18,100.0,0.0,-99.99,-99.99,-99.99,-99.99,10.868,10.902,10.949,10.974,12.794,15.667,0.349,0.341,0.391,0.355,0.608,0.492
2018,11,30,01,1002.42,7.17,100.0,0.0,-99.99,-99.99,-99.99,-99.99,10.659,10.746,10.863,11.03,12.764,15.666,0.347,0.341,0.39,0.355,0.608,0.492
2018,11,30,02,1003.42,6.69,100.0,0.0,-99.99,-99.99,-99.99,-99.99,10.414,10.525,10.699,11.01,12.747,15.664,0.345,0.34,0.389,0.356,0.609,0.492
2018,11,30,03,1004.57,6.35,100.0,0.0,-99.99,-99.99,-99.99,-99.99,10.179,10.296,10.509,10.936,12.737,15.656,0.343,0.339,0.389,0.355,0.609,0.492
2018,11,30,04,1005.45,6.09,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.959,10.075,10.314,10.834,12.735,15.654,0.342,0.338,0.388,0.355,0.609,0.492
2018,11,30,05,1006.34,5.64,100.0,0.1,-99.99,-99.99,-99.99,-99.99,9.748,9.87,10.124,10.719,12.735,15.652,0.341,0.337,0.387,0.355,0.609,0.492
2018,11,30,06,1007.13,5.34,99.93,0.0,-99.99,-99.99,-99.99,-99.99,9.526,9.665,9.934,10.597,12.736,15.656,0.339,0.337,0.386,0.354,0.609,0.492
2018,11,30,07,1007.84,4.95,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.283,9.428,9.721,10.464,12.736,15.664,0.337,0.336,0.385,0.354,0.609,0.492
2018,11,30,08,1008.39,4.54,98.54,0.0,-99.99,-99.99,-99.99,-99.99,9.025,9.174,9.493,10.314,12.736,15.663,0.336,0.335,0.384,0.353,0.609,0.491
2018,11,30,09,1009.27,4.29,94.68,0.0,-99.99,-99.99,-99.99,-99.99,8.716,8.88,9.237,10.151,12.742,15.664,0.335,0.334,0.383,0.353,0.609,0.491
2018,11,30,10,1010.39,4.04,94.91,0.0,-99.99,-99.99,-99.99,-99.99,8.374,8.531,8.933,9.959,12.735,15.662,0.333,0.333,0.382,0.352,0.609,0.491
2018,11,30,11,1010.93,3.66,96.53,0.0,-99.99,-99.99,-99.99,-99.99,8.063,8.197,8.628,9.745,12.724,15.655,0.332,0.332,0.381,0.351,0.609,0.491
2018,11,30,12,1011.57,3.48,96.78,0.0,-99.99,-99.99,-99.99,-99.99,7.782,7.9,8.346,9.529,12.72,15.66,0.331,0.331,0.38,0.35,0.609,0.491
2018,11,30,13,1012.66,3.36,97.12,0.0,-99.99,-99.99,-99.99,-99.99,7.535,7.625,8.084,9.315,12.705,15.656,0.329,0.33,0.379,0.349,0.609,0.491
2018,11,30,14,1013.53,3.48,95.76,0.0,-99.99,-99.99,-99.99,-99.99,7.329,7.388,7.851,9.109,12.686,15.651,0.329,0.329,0.378,0.349,0.608,0.491
2018,11,30,15,1014.39,3.35,96.5,0.0,-99.99,-99.99,-99.99,-99.99,7.15,7.181,7.646,8.919,12.661,15.645,0.328,0.329,0.377,0.348,0.608,0.491
2018,11,30,16,1015.14,3.62,96.22,0.0,-99.99,-99.99,-99.99,-99.99,7.008,7.012,7.471,8.746,12.634,15.64,0.328,0.328,0.376,0.347,0.608,0.491
2018,11,30,17,1016.18,4.12,94.4,0.0,-99.99,-99.99,-99.99,-99.99,6.972,6.935,7.36,8.594,12.598,15.639,0.328,0.328,0.375,0.347,0.607,0.491
2018,11,30,18,1017.01,5.06,92.21,0.0,-99.99,-99.99,-99.99,-99.99,7.119,7.019,7.362,8.484,12.552,15.63,0.328,0.327,0.375,0.346,0.607,0.491
2018,11,30,19,1016.94,6.07,91.15,0.0,-99.99,-99.99,-99.99,-99.99,7.589,7.379,7.578,8.468,12.51,15.623,0.329,0.327,0.375,0.345,0.607,0.491
2018,11,30,20,1016.82,6.84,87.35,0.0,-99.99,-99.99,-99.99,-99.99,8.303,7.986,8.016,8.58,12.471,15.617,0.331,0.328,0.375,0.345,0.607,0.491
2018,11,30,21,1016.63,7.59,83.78,0.0,-99.99,-99.99,-99.99,-99.99,8.914,8.626,8.565,8.825,12.429,15.606,0.331,0.329,0.375,0.345,0.607,0.491
2018,11,30,22,1016.63,7.96,79.32,0.0,-99.99,-99.99,-99.99,-99.99,9.465,9.168,9.063,9.123,12.391,15.603,0.332,0.329,0.376,0.345,0.606,0.491
2018,11,30,23,1016.81,7.8,81.15,0.0,-99.99,-99.99,-99.99,-99.99,9.943,9.708,9.585,9.455,12.351,15.601,0.331,0.33,0.377,0.346,0.606,0.49