2018,11,12,00,1021.05,16.46,16.06,0.0,-99.99,-99.99,-99.99,-99.99,15.316,15.214,14.785,13.803,15.553,18.638,0.153,0.174,0.206,0.191,0.402,0.39
2018,11,12,01,1021.11,15.98,12.04,0.0,-99.99,-99.99,-99.99,-99.99,15.18,15.247,14.991,14.19,15.535,18.633,0.152,0.174,0.207,0.192,0.402,0.39
2018,11,12,02,1021.74,15.0,11.04,0.0,-99.99,-99.99,-99.99,-99.99,14.713,14.887,14.836,14.402,15.545,18.631,0.15,0.174,0.207,0.193,0.401,0.39
2018,11,12,03,1022.06,15.33,9.25,0.0,-99.99,-99.99,-99.99,-99.99,14.156,14.329,14.439,14.406,15.552,18.629,0.148,0.174,0.207,0.193,0.401,0.39
2018,11,12,04,1022.47,15.36,8.69,0.0,-99.99,-99.99,-99.99,-99.99,13.636,13.762,13.98,14.276,15.567,18.61,0.147,0.173,0.206,0.193,0.401,0.39
2018,11,12,05,1022.95,14.98,9.88,0.0,-99.99,-99.99,-99.99,-99.99,13.179,13.25,13.537,14.076,15.585,18.601,0.146,0.173,0.205,0.193,0.401,0.39
2018,11,12,06,1023.35,14.65,9.68,0.0,-99.99,-99.99,-99.99,-99.99,12.784,12.8,13.133,13.85,15.612,18.588,0.146,0.172,0.204,0.193,0.401,0.39
2018,11,12,07,1023.44,14.3,9.76,0.0,-99.99,-99.99,-99.99,-99.99,12.429,12.402,12.767,13.618,15.634,18.583,0.145,0.171,0.204,0.192,0.402,0.39
2018,11,12,08,1023.53,13.82,11.31,0.0,-99.99,-99.99,-99.99,-99.99,12.112,12.046,12.434,13.388,15.656,18.568,0.144,0.171,0.203,0.192,0.402,0.39
2018,11,12,09,1023.69,12.77,13.4,0.0,-99.99,-99.99,-99.99,-99.99,11.852,11.749,12.143,13.168,15.668,18.556,0.144,0.17,0.202,0.192,0.402,0.39
2018,11,12,10,1023.59,11.9,17.14,0.0,-99.99,-99.99,-99.99,-99.99,11.637,11.511,11.905,12.966,15.673,18.547,0.144,0.17,0.202,0.191,0.402,0.39
2018,11,12,11,1023.67,11.74,17.01,0.0,-99.99,-99.99,-99.99,-99.99,11.426,11.287,11.69,12.787,15.68,18.542,0.143,0.169,0.201,0.191,0.402,0.39
2018,11,12,12,1023.89,11.14,18.45,0.0,-99.99,-99.99,-99.99,-99.99,11.202,11.051,11.467,12.611,15.682,18.534,0.143,0.169,0.201,0.191,0.402,0.39
2018,11,12,13,1024.46,11.05,17.91,0.0,-99.99,-99.99,-99.99,-99.99,10.989,10.822,11.25,12.439,15.682,18.523,0.142,0.168,0.2,0.19,0.402,0.39
2018,11,12,14,1024.69,10.95,16.97,0.0,-99.99,-99.99,-99.99,-99.99,10.776,10.598,11.035,12.267,15.668,18.522,0.142,0.168,0.199,0.19,0.402,0.39
2018,11,12,15,1025.07,10.7,17.38,0.0,-99.99,-99.99,-99.99,-99.99,10.574,10.377,10.823,12.094,15.646,18.508,0.142,0.167,0.199,0.19,0.402,0.39
2018,11,12,16,1025.54,11.3,21.18,0.0,-99.99,-99.99,-99.99,-99.99,10.433,10.21,10.644,11.927,15.624,18.49,0.142,0.167,0.199,0.189,0.401,0.389
2018,11,12,17,1025.93,12.74,19.62,0.0,-99.99,-99.99,-99.99,-99.99,10.44,10.184,10.563,11.781,15.588,18.472,0.142,0.167,0.198,0.189,0.401,0.389
2018,11,12,18,1025.99,14.33,16.17,0.0,-99.99,-99.99,-99.99,-99.99,10.792,10.495,10.711,11.71,15.55,18.456,0.144,0.167,0.198,0.189,0.401,0.389
2018,11,12,19,1026.23,16.04,14.58,0.0,-99.99,-99.99,-99.99,-99.99,11.56,11.171,11.151,11.771,15.508,18.438,0.146,0.167,0.199,0.188,0.401,0.389
2018,11,12,20,1026.01,17.83,13.06,0.0,-99.99,-99.99,-99.99,-99.99,12.785,12.269,11.945,12.014,15.473,18.423,0.149,0.169,0.2,0.189,0.401,0.389
2018,11,12,21,1025.82,18.11,14.53,0.0,-99.99,-99.99,-99.99,-99.99,14.313,13.721,13.095,12.482,15.446,18.416,0.152,0.171,0.202,0.189,0.401,0.389
2018,11,12,22,1025.77,18.56,13.55,0.0,-99.99,-99.99,-99.99,-99.99,15.797,15.253,14.422,13.161,15.411,18.41,0.155,0.173,0.204,0.19,0.401,0.389
2018,11,12,23,1025.84,18.5,12.8,0.0,-99.99,-99.99,-99.99,-99.99,16.745,16.393,15.556,13.94,15.381,18.397,0.155,0.175,0.206,0.191,0.4,0.389