2018,10,20,00,1020.03,24.77,25.32,0.0,-99.99,-99.99,-99.99,-99.99,25.394,25.197,24.333,21.955,20.453,20.869,0.2,0.204,0.233,0.206,0.43,0.402
2018,10,20,01,1020.0,22.4,28.26,0.0,-99.99,-99.99,-99.99,-99.99,25.528,25.643,24.961,22.646,20.453,20.88,0.199,0.206,0.235,0.208,0.429,0.402
2018,10,20,02,1019.93,21.26,30.19,0.0,-99.99,-99.99,-99.99,-99.99,24.996,25.41,25.013,23.129,20.474,20.893,0.197,0.206,0.236,0.209,0.429,0.402
2018,10,20,03,1019.63,20.96,31.61,0.0,-99.99,-99.99,-99.99,-99.99,24.12,24.62,24.497,23.278,20.509,20.896,0.194,0.206,0.236,0.209,0.429,0.402
2018,10,20,04,1019.51,20.94,25.51,0.0,-99.99,-99.99,-99.99,-99.99,23.281,23.748,23.798,23.148,20.558,20.899,0.193,0.205,0.235,0.21,0.43,0.402
2018,10,20,05,1019.56,20.47,25.37,0.0,-99.99,-99.99,-99.99,-99.99,22.528,22.931,23.097,22.875,20.616,20.897,0.191,0.204,0.234,0.21,0.43,0.402
2018,10,20,06,1019.5,20.6,22.84,0.0,-99.99,-99.99,-99.99,-99.99,21.838,22.17,22.422,22.535,20.678,20.896,0.19,0.202,0.233,0.209,0.43,0.402
2018,10,20,07,1019.37,21.12,20.12,0.0,-99.99,-99.99,-99.99,-99.99,21.229,21.486,21.794,22.162,20.74,20.896,0.188,0.201,0.232,0.209,0.43,0.402
2018,10,20,08,1019.07,20.94,18.93,0.0,-99.99,-99.99,-99.99,-99.99,20.697,20.888,21.231,21.787,20.796,20.896,0.187,0.2,0.231,0.209,0.431,0.402
2018,10,20,09,1019.02,20.24,19.71,0.0,-99.99,-99.99,-99.99,-99.99,20.221,20.355,20.724,21.422,20.845,20.895,0.186,0.199,0.23,0.208,0.431,0.402
2018,10,20,10,1018.71,20.32,17.95,0.0,-99.99,-99.99,-99.99,-99.99,19.781,19.871,20.26,21.072,20.884,20.894,0.185,0.198,0.229,0.207,0.431,0.402
2018,10,20,11,1018.57,20.38,17.52,0.0,-99.99,-99.99,-99.99,-99.99,19.372,19.42,19.824,20.736,20.907,20.893,0.184,0.198,0.227,0.207,0.431,0.402
2018,10,20,12,1018.49,20.37,17.54,0.0,-99.99,-99.99,-99.99,-99.99,19.001,19.008,19.424,20.413,20.928,20.888,0.183,0.196,0.227,0.207,0.432,0.402
2018,10,20,13,1018.52,20.15,17.91,0.0,-99.99,-99.99,-99.99,-99.99,18.665,18.637,19.058,20.106,20.932,20.886,0.183,0.196,0.225,0.206,0.432,0.402
2018,10,20,14,1018.36,19.74,18.62,0.0,-99.99,-99.99,-99.99,-99.99,18.354,18.297,18.721,19.814,20.928,20.885,0.182,0.195,0.225,0.206,0.432,0.402
2018,10,20,15,1018.53,19.43,20.75,0.0,-99.99,-99.99,-99.99,-99.99,18.073,17.985,18.406,19.539,20.91,20.884,0.181,0.194,0.224,0.205,0.432,0.402
2018,10,20,16,1018.59,20.19,22.3,0.0,-99.99,-99.99,-99.99,-99.99,17.88,17.753,18.154,19.285,20.89,20.884,0.181,0.193,0.223,0.204,0.432,0.402
2018,10,20,17,1018.52,21.32,21.08,0.0,-99.99,-99.99,-99.99,-99.99,17.887,17.709,18.035,19.069,20.86,20.876,0.182,0.193,0.223,0.204,0.432,0.402
2018,10,20,18,1018.22,22.77,20.78,0.0,-99.99,-99.99,-99.99,-99.99,18.318,18.063,18.187,18.94,20.812,20.863,0.184,0.193,0.223,0.204,0.431,0.402
2018,10,20,19,1017.97,23.66,22.88,0.0,-99.99,-99.99,-99.99,-99.99,19.345,18.935,18.739,18.996,20.773,20.863,0.187,0.194,0.223,0.203,0.431,0.402
2018,10,20,20,1017.26,25.2,19.49,0.0,-99.99,-99.99,-99.99,-99.99,20.833,20.28,19.734,19.29,20.731,20.861,0.19,0.196,0.224,0.204,0.431,0.402
2018,10,20,21,1016.48,25.83,17.06,0.0,-99.99,-99.99,-99.99,-99.99,22.504,21.907,21.078,19.849,20.683,20.852,0.194,0.198,0.226,0.204,0.431,0.402
2018,10,20,22,1016.14,26.11,16.92,0.0,-99.99,-99.99,-99.99,-99.99,24.08,23.58,22.589,20.643,20.637,20.849,0.196,0.201,0.229,0.205,0.431,0.402
2018,10,20,23,1015.98,25.59,18.86,0.0,-99.99,-99.99,-99.99,-99.99,25.325,24.953,23.939,21.547,20.6,20.849,0.198,0.203,0.232,0.206,0.43,0.402