2018,10,16,00,1021.27,23.51,10.18,0.0,-99.99,-99.99,-99.99,-99.99,24.88,24.814,23.843,21.151,20.32,21.032,0.213,0.203,0.23,0.202,0.428,0.403
2018,10,16,01,1021.33,20.38,21.9,0.0,-99.99,-99.99,-99.99,-99.99,25.323,25.574,24.817,22.066,20.298,21.038,0.213,0.206,0.232,0.204,0.428,0.404
2018,10,16,02,1021.37,18.27,21.66,0.0,-99.99,-99.99,-99.99,-99.99,24.854,25.425,25.007,22.732,20.306,21.057,0.21,0.206,0.234,0.205,0.427,0.404
2018,10,16,03,1021.51,18.02,21.05,0.0,-99.99,-99.99,-99.99,-99.99,23.841,24.5,24.402,22.959,20.326,21.054,0.207,0.206,0.234,0.206,0.427,0.404
2018,10,16,04,1021.45,18.18,18.67,0.0,-99.99,-99.99,-99.99,-99.99,22.823,23.421,23.533,22.828,20.362,21.053,0.205,0.205,0.233,0.206,0.428,0.404
2018,10,16,05,1021.31,19.21,11.24,0.0,-99.99,-99.99,-99.99,-99.99,21.918,22.41,22.656,22.505,20.416,21.054,0.202,0.204,0.232,0.206,0.428,0.404
2018,10,16,06,1021.35,19.21,10.17,0.0,-99.99,-99.99,-99.99,-99.99,21.119,21.499,21.834,22.093,20.476,21.052,0.2,0.202,0.231,0.206,0.428,0.404
2018,10,16,07,1021.26,18.41,12.55,0.0,-99.99,-99.99,-99.99,-99.99,20.427,20.706,21.095,21.652,20.537,21.051,0.199,0.201,0.229,0.206,0.428,0.404
2018,10,16,08,1021.09,18.44,12.51,0.0,-99.99,-99.99,-99.99,-99.99,19.822,20.013,20.44,21.213,20.595,21.046,0.198,0.2,0.228,0.205,0.429,0.404
2018,10,16,09,1021.06,18.71,12.16,0.0,-99.99,-99.99,-99.99,-99.99,19.297,19.415,19.862,20.793,20.644,21.043,0.196,0.199,0.227,0.204,0.429,0.404
2018,10,16,10,1020.9,17.97,13.95,0.0,-99.99,-99.99,-99.99,-99.99,18.84,18.897,19.355,20.397,20.682,21.041,0.195,0.198,0.225,0.204,0.429,0.404
2018,10,16,11,1020.8,18.23,14.34,0.0,-99.99,-99.99,-99.99,-99.99,18.429,18.439,18.906,20.032,20.712,21.047,0.194,0.196,0.224,0.203,0.429,0.404
2018,10,16,12,1020.69,18.09,14.0,0.0,-99.99,-99.99,-99.99,-99.99,18.054,18.022,18.491,19.685,20.716,21.045,0.193,0.196,0.223,0.203,0.429,0.404
2018,10,16,13,1020.69,17.84,14.53,0.0,-99.99,-99.99,-99.99,-99.99,17.713,17.646,18.12,19.364,20.72,21.049,0.193,0.195,0.222,0.202,0.429,0.404
2018,10,16,14,1020.79,17.84,14.64,0.0,-99.99,-99.99,-99.99,-99.99,17.384,17.286,17.765,19.058,20.716,21.049,0.192,0.194,0.221,0.201,0.429,0.403
2018,10,16,15,1021.04,17.87,14.79,0.0,-99.99,-99.99,-99.99,-99.99,17.101,16.969,17.443,18.766,20.702,21.045,0.191,0.193,0.221,0.201,0.429,0.404
2018,10,16,16,1021.31,19.04,14.21,0.0,-99.99,-99.99,-99.99,-99.99,16.897,16.731,17.186,18.499,20.669,21.032,0.191,0.193,0.22,0.201,0.429,0.403
2018,10,16,17,1021.21,20.57,15.61,0.0,-99.99,-99.99,-99.99,-99.99,16.866,16.648,17.036,18.27,20.627,21.023,0.191,0.192,0.219,0.2,0.429,0.403
2018,10,16,18,1021.06,20.5,16.48,0.0,-99.99,-99.99,-99.99,-99.99,17.315,17.002,17.166,18.123,20.575,21.008,0.193,0.192,0.219,0.199,0.429,0.403
2018,10,16,19,1020.85,21.88,16.21,0.0,-99.99,-99.99,-99.99,-99.99,18.31,17.87,17.717,18.167,20.531,21.009,0.196,0.193,0.219,0.199,0.429,0.403
2018,10,16,20,1020.22,23.49,15.81,0.0,-99.99,-99.99,-99.99,-99.99,19.664,19.093,18.636,18.436,20.48,21.002,0.199,0.194,0.221,0.199,0.429,0.403
2018,10,16,21,1019.65,24.63,13.06,0.0,-99.99,-99.99,-99.99,-99.99,21.154,20.546,19.845,18.942,20.426,20.995,0.203,0.196,0.223,0.2,0.428,0.403
2018,10,16,22,1019.34,25.35,13.18,0.0,-99.99,-99.99,-99.99,-99.99,22.616,22.089,21.219,19.642,20.372,20.99,0.205,0.199,0.225,0.201,0.428,0.403
2018,10,16,23,1019.14,25.59,13.46,0.0,-99.99,-99.99,-99.99,-99.99,23.828,23.496,22.574,20.469,20.325,20.985,0.208,0.201,0.228,0.202,0.428,0.403