2018,10,05,00,1016.19,13.89,75.12,0.0,-99.99,-99.99,-99.99,-99.99,19.393,19.135,19.034,18.999,21.297,22.921,0.251,0.19,0.202,0.191,0.433,0.416
2018,10,05,01,1016.32,12.79,83.39,0.0,-99.99,-99.99,-99.99,-99.99,19.714,19.593,19.504,19.27,21.265,22.906,0.251,0.19,0.203,0.191,0.432,0.416
2018,10,05,02,1016.38,10.74,94.34,0.0,-99.99,-99.99,-99.99,-99.99,19.369,19.525,19.622,19.528,21.246,22.911,0.248,0.191,0.204,0.192,0.432,0.416
2018,10,05,03,1016.7,9.9,98.42,0.0,-99.99,-99.99,-99.99,-99.99,18.603,18.901,19.214,19.578,21.229,22.897,0.245,0.19,0.204,0.192,0.432,0.416
2018,10,05,04,1017.0,10.14,98.77,0.0,-99.99,-99.99,-99.99,-99.99,17.878,18.159,18.606,19.416,21.229,22.903,0.242,0.19,0.203,0.192,0.432,0.416
2018,10,05,05,1017.06,9.93,99.83,0.0,-99.99,-99.99,-99.99,-99.99,17.249,17.482,18.007,19.136,21.224,22.891,0.24,0.189,0.202,0.192,0.432,0.416
2018,10,05,06,1017.34,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.706,16.878,17.454,18.81,21.225,22.885,0.238,0.188,0.201,0.191,0.431,0.416
2018,10,05,07,1017.44,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,16.252,16.36,16.964,18.473,21.216,22.865,0.237,0.187,0.201,0.191,0.431,0.416
2018,10,05,08,1017.48,9.14,99.94,0.0,-99.99,-99.99,-99.99,-99.99,15.838,15.895,16.523,18.147,21.202,22.861,0.235,0.186,0.199,0.19,0.432,0.416
2018,10,05,09,1017.7,9.05,99.93,0.0,-99.99,-99.99,-99.99,-99.99,15.471,15.48,16.12,17.832,21.19,22.844,0.234,0.186,0.199,0.19,0.431,0.415
2018,10,05,10,1017.64,9.88,92.72,0.0,-99.99,-99.99,-99.99,-99.99,15.18,15.129,15.769,17.531,21.164,22.832,0.233,0.185,0.198,0.19,0.431,0.415
2018,10,05,11,1017.74,9.29,97.06,0.0,-99.99,-99.99,-99.99,-99.99,14.885,14.805,15.455,17.254,21.137,22.816,0.232,0.184,0.198,0.189,0.431,0.415
2018,10,05,12,1017.95,9.12,98.01,0.0,-99.99,-99.99,-99.99,-99.99,14.599,14.485,15.144,16.989,21.101,22.811,0.231,0.184,0.197,0.188,0.431,0.415
2018,10,05,13,1018.18,10.94,89.04,0.0,-99.99,-99.99,-99.99,-99.99,14.35,14.202,14.861,16.736,21.058,22.799,0.23,0.183,0.196,0.188,0.431,0.415
2018,10,05,14,1018.6,11.3,86.89,0.0,-99.99,-99.99,-99.99,-99.99,14.12,13.945,14.603,16.496,21.012,22.786,0.229,0.183,0.196,0.187,0.43,0.415
2018,10,05,15,1018.88,10.92,89.18,0.0,-99.99,-99.99,-99.99,-99.99,13.947,13.733,14.375,16.269,20.957,22.768,0.229,0.183,0.195,0.187,0.43,0.415
2018,10,05,16,1019.27,12.32,86.74,0.0,-99.99,-99.99,-99.99,-99.99,13.896,13.628,14.228,16.064,20.893,22.747,0.229,0.182,0.194,0.186,0.43,0.415
2018,10,05,17,1019.57,12.95,87.33,0.0,-99.99,-99.99,-99.99,-99.99,14.107,13.767,14.251,15.916,20.819,22.718,0.23,0.182,0.194,0.186,0.43,0.415
2018,10,05,18,1019.67,14.44,81.79,0.0,-99.99,-99.99,-99.99,-99.99,14.723,14.284,14.523,15.869,20.743,22.7,0.232,0.183,0.194,0.186,0.429,0.415
2018,10,05,19,1019.59,15.0,75.57,0.0,-99.99,-99.99,-99.99,-99.99,15.744,15.23,15.155,15.988,20.674,22.681,0.235,0.184,0.195,0.186,0.429,0.415
2018,10,05,20,1019.0,16.23,64.03,0.0,-99.99,-99.99,-99.99,-99.99,16.873,16.295,16.001,16.298,20.604,22.671,0.239,0.186,0.197,0.186,0.428,0.415
2018,10,05,21,1018.56,17.44,57.85,0.0,-99.99,-99.99,-99.99,-99.99,18.091,17.494,17.005,16.763,20.534,22.659,0.243,0.187,0.199,0.187,0.428,0.415
2018,10,05,22,1017.95,18.19,58.74,0.0,-99.99,-99.99,-99.99,-99.99,19.224,18.758,18.119,17.355,20.47,22.651,0.246,0.189,0.201,0.187,0.428,0.415
2018,10,05,23,1017.53,nan,nan,0.0,-99.99,-99.99,-99.99,-99.99,20.173,19.87,19.172,18.014,20.406,22.636,0.248,0.191,0.203,0.188,0.427,0.415