2018,06,30,00,1015.11,27.5,29.84,0.0,-99.99,-99.99,-99.99,-99.99,30.275,30.525,29.649,27.253,24.287,20.942,0.159,0.201,0.246,0.231,0.467,0.384
2018,06,30,01,1014.93,26.78,30.87,0.0,-99.99,-99.99,-99.99,-99.99,30.844,31.281,30.495,27.957,24.275,20.946,0.159,0.203,0.248,0.232,0.466,0.384
2018,06,30,02,1014.85,25.0,34.8,0.0,-99.99,-99.99,-99.99,-99.99,31.047,31.641,30.998,28.532,24.277,20.953,0.158,0.204,0.249,0.234,0.466,0.384
2018,06,30,03,1014.95,22.57,39.94,0.0,-99.99,-99.99,-99.99,-99.99,30.924,31.623,31.136,28.924,24.303,20.962,0.157,0.204,0.25,0.235,0.466,0.384
2018,06,30,04,1015.26,20.75,44.24,0.0,-99.99,-99.99,-99.99,-99.99,30.517,31.269,30.944,29.112,24.346,20.974,0.155,0.204,0.251,0.235,0.466,0.384
2018,06,30,05,1015.41,20.37,45.61,0.0,-99.99,-99.99,-99.99,-99.99,29.943,30.663,30.5,29.108,24.406,20.996,0.154,0.203,0.25,0.236,0.467,0.384
2018,06,30,06,1015.42,19.42,48.36,0.0,-99.99,-99.99,-99.99,-99.99,29.328,29.962,29.926,28.933,24.459,21.005,0.152,0.202,0.249,0.236,0.467,0.384
2018,06,30,07,1015.4,18.68,51.01,0.0,-99.99,-99.99,-99.99,-99.99,28.752,29.296,29.349,28.677,24.521,21.014,0.151,0.202,0.248,0.236,0.467,0.384
2018,06,30,08,1015.31,18.85,50.64,0.0,-99.99,-99.99,-99.99,-99.99,28.218,28.673,28.791,28.374,24.577,21.014,0.149,0.201,0.247,0.235,0.467,0.384
2018,06,30,09,1015.22,18.92,49.29,0.0,-99.99,-99.99,-99.99,-99.99,27.739,28.11,28.276,28.057,24.623,21.019,0.149,0.2,0.246,0.235,0.467,0.384
2018,06,30,10,1015.03,19.21,47.55,0.0,-99.99,-99.99,-99.99,-99.99,27.3,27.602,27.802,27.742,24.666,21.026,0.148,0.199,0.245,0.235,0.468,0.384
2018,06,30,11,1014.97,19.33,44.08,0.0,-99.99,-99.99,-99.99,-99.99,26.891,27.128,27.358,27.43,24.7,21.026,0.147,0.198,0.244,0.234,0.468,0.384
2018,06,30,12,1015.03,19.47,40.95,0.0,-99.99,-99.99,-99.99,-99.99,26.516,26.684,26.938,27.126,24.722,21.028,0.146,0.197,0.243,0.233,0.468,0.384
2018,06,30,13,1015.45,20.91,31.74,0.0,-99.99,-99.99,-99.99,-99.99,26.168,26.274,26.545,26.829,24.734,21.035,0.146,0.196,0.242,0.233,0.468,0.384
2018,06,30,14,1015.71,21.74,31.87,0.0,-99.99,-99.99,-99.99,-99.99,25.87,25.911,26.187,26.542,24.741,21.038,0.145,0.196,0.241,0.232,0.468,0.384
2018,06,30,15,1016.01,22.14,33.48,0.0,-99.99,-99.99,-99.99,-99.99,25.628,25.607,25.876,26.271,24.735,21.045,0.145,0.195,0.24,0.232,0.468,0.384
2018,06,30,16,1016.27,24.15,36.2,0.0,-99.99,-99.99,-99.99,-99.99,25.437,25.356,25.615,26.023,24.716,21.041,0.144,0.194,0.239,0.231,0.468,0.384
2018,06,30,17,1016.58,25.79,37.01,0.0,-99.99,-99.99,-99.99,-99.99,25.352,25.192,25.416,25.793,24.677,21.033,0.145,0.194,0.239,0.231,0.468,0.384
2018,06,30,18,1016.69,27.95,30.88,0.0,-99.99,-99.99,-99.99,-99.99,25.527,25.284,25.414,25.643,24.647,21.037,0.145,0.193,0.238,0.23,0.468,0.384
2018,06,30,19,1016.94,30.64,23.41,0.0,-99.99,-99.99,-99.99,-99.99,26.006,25.691,25.659,25.6,24.608,21.031,0.147,0.194,0.238,0.23,0.468,0.384
2018,06,30,20,1016.75,33.07,14.56,0.0,-99.99,-99.99,-99.99,-99.99,26.833,26.489,26.223,25.72,24.569,21.026,0.149,0.194,0.239,0.229,0.468,0.384
2018,06,30,21,1016.51,34.37,12.2,0.0,-99.99,-99.99,-99.99,-99.99,27.954,27.677,27.137,26.04,24.523,21.023,0.152,0.196,0.24,0.23,0.468,0.384
2018,06,30,22,1016.22,35.28,11.69,0.0,-99.99,-99.99,-99.99,-99.99,29.236,29.091,28.316,26.58,24.489,21.025,0.155,0.198,0.242,0.23,0.468,0.383
2018,06,30,23,1015.91,35.23,14.4,0.0,-99.99,-99.99,-99.99,-99.99,30.487,30.538,29.602,27.289,24.457,21.03,0.157,0.2,0.245,0.231,0.467,0.383