2018,04,07,00,1011.31,11.91,100.0,1.0,-99.99,-99.99,-99.99,-99.99,12.156,12.349,12.335,12.132,12.724,12.697,0.395,0.372,0.419,0.376,0.629,0.479
2018,04,07,01,1011.26,12.07,99.79,1.8000000000000007,-99.99,-99.99,-99.99,-99.99,12.296,12.531,12.515,12.259,12.699,12.698,0.405,0.379,0.422,0.378,0.629,0.479
2018,04,07,02,1011.36,11.73,100.0,1.4000000000000001,-99.99,-99.99,-99.99,-99.99,12.345,12.599,12.604,12.364,12.682,12.698,0.407,0.383,0.424,0.381,0.629,0.48
2018,04,07,03,1010.98,11.58,100.0,0.7,-99.99,-99.99,-99.99,-99.99,12.344,12.593,12.624,12.431,12.666,12.705,0.403,0.379,0.423,0.38,0.629,0.48
2018,04,07,04,1010.79,11.56,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,12.318,12.545,12.598,12.459,12.654,12.706,0.399,0.376,0.423,0.379,0.629,0.48
2018,04,07,05,1010.79,11.54,100.0,1.9000000000000006,-99.99,-99.99,-99.99,-99.99,12.286,12.488,12.555,12.466,12.644,12.709,0.4,0.377,0.423,0.379,0.629,0.48
2018,04,07,06,1010.75,11.39,100.0,2.500000000000001,-99.99,-99.99,-99.99,-99.99,12.251,12.431,12.506,12.455,12.635,12.711,0.408,0.385,0.426,0.381,0.629,0.48
2018,04,07,07,1009.98,11.21,100.0,1.6000000000000005,-99.99,-99.99,-99.99,-99.99,12.213,12.376,12.459,12.438,12.634,12.711,0.407,0.384,0.426,0.383,0.629,0.48
2018,04,07,08,1010.33,11.36,100.0,4.6000000000000005,-99.99,-99.99,-99.99,-99.99,12.168,12.318,12.409,12.414,12.634,12.715,0.415,0.392,0.429,0.386,0.629,0.48
2018,04,07,09,1010.18,11.37,100.0,4.800000000000001,-99.99,-99.99,-99.99,-99.99,12.12,12.258,12.356,12.386,12.632,12.715,0.417,0.395,0.431,0.39,0.629,0.48
2018,04,07,10,1010.2,11.32,99.8,3.300000000000001,-99.99,-99.99,-99.99,-99.99,12.068,12.197,12.302,12.348,12.625,12.716,0.426,0.401,0.434,0.396,0.63,0.479
2018,04,07,11,1010.19,10.43,100.0,0.2,-99.99,-99.99,-99.99,-99.99,12.031,12.146,12.253,12.313,12.618,12.716,0.406,0.382,0.427,0.388,0.63,0.48
2018,04,07,12,1010.3,8.86,100.0,0.0,-99.99,-99.99,-99.99,-99.99,11.988,12.086,12.197,12.278,12.614,12.717,0.398,0.377,0.425,0.383,0.63,0.48
2018,04,07,13,1010.25,8.55,100.0,0.0,-99.99,-99.99,-99.99,-99.99,11.904,11.976,12.102,12.241,12.614,12.723,0.393,0.375,0.423,0.38,0.63,0.48
2018,04,07,14,1010.61,8.38,100.0,0.0,-99.99,-99.99,-99.99,-99.99,11.8,11.834,11.976,12.177,12.603,12.724,0.391,0.373,0.421,0.378,0.63,0.48
2018,04,07,15,1011.33,8.07,100.0,0.0,-99.99,-99.99,-99.99,-99.99,11.716,11.712,11.858,12.101,12.602,12.725,0.389,0.371,0.42,0.378,0.63,0.48
2018,04,07,16,1012.2,8.08,100.0,0.1,-99.99,-99.99,-99.99,-99.99,11.66,11.619,11.761,12.029,12.604,12.727,0.388,0.37,0.419,0.377,0.63,0.48
2018,04,07,17,1013.06,8.5,99.92,0.0,-99.99,-99.99,-99.99,-99.99,11.653,11.566,11.693,11.959,12.592,12.72,0.387,0.369,0.418,0.377,0.63,0.48
2018,04,07,18,1013.79,8.72,99.42,0.1,-99.99,-99.99,-99.99,-99.99,11.724,11.604,11.693,11.917,12.58,12.718,0.387,0.369,0.417,0.376,0.63,0.48
2018,04,07,19,1014.37,9.13,94.45,0.0,-99.99,-99.99,-99.99,-99.99,11.844,11.695,11.749,11.905,12.572,12.717,0.388,0.369,0.417,0.377,0.63,0.48
2018,04,07,20,1014.82,10.54,82.39,0.0,-99.99,-99.99,-99.99,-99.99,12.071,11.862,11.858,11.927,12.562,12.711,0.388,0.369,0.417,0.377,0.63,0.48
2018,04,07,21,1015.07,10.27,86.11,0.1,-99.99,-99.99,-99.99,-99.99,12.643,12.301,12.152,12.012,12.547,12.711,0.389,0.369,0.417,0.376,0.63,0.48
2018,04,07,22,1015.47,9.84,87.01,0.0,-99.99,-99.99,-99.99,-99.99,13.278,12.902,12.627,12.21,12.541,12.712,0.39,0.37,0.417,0.377,0.63,0.48
2018,04,07,23,1015.92,9.33,88.97,0.0,-99.99,-99.99,-99.99,-99.99,13.685,13.345,13.043,12.472,12.527,12.715,0.39,0.37,0.418,0.377,0.63,0.48