2018,03,31,00,1018.81,20.95,30.02,0.0,-99.99,-99.99,-99.99,-99.99,16.585,16.771,16.089,14.379,12.062,11.315,0.347,0.345,0.388,0.367,0.619,0.472
2018,03,31,01,1018.76,19.54,30.43,0.0,-99.99,-99.99,-99.99,-99.99,16.532,16.867,16.346,14.768,12.072,11.325,0.345,0.345,0.388,0.368,0.62,0.472
2018,03,31,02,1018.59,18.14,34.07,0.0,-99.99,-99.99,-99.99,-99.99,16.25,16.658,16.308,15.001,12.103,11.347,0.344,0.345,0.388,0.369,0.62,0.472
2018,03,31,03,1018.65,17.18,32.96,0.0,-99.99,-99.99,-99.99,-99.99,15.861,16.287,16.085,15.072,12.143,11.361,0.342,0.344,0.388,0.369,0.62,0.472
2018,03,31,04,1019.02,16.33,31.13,0.0,-99.99,-99.99,-99.99,-99.99,15.394,15.788,15.718,15.013,12.185,11.367,0.34,0.343,0.387,0.369,0.62,0.473
2018,03,31,05,1019.0,16.29,32.75,0.0,-99.99,-99.99,-99.99,-99.99,14.922,15.255,15.284,14.856,12.236,11.384,0.338,0.342,0.386,0.369,0.621,0.472
2018,03,31,06,1018.88,15.78,36.11,0.0,-99.99,-99.99,-99.99,-99.99,14.496,14.757,14.851,14.642,12.286,11.387,0.337,0.341,0.385,0.369,0.621,0.473
2018,03,31,07,1018.69,15.88,35.48,0.0,-99.99,-99.99,-99.99,-99.99,14.125,14.325,14.458,14.406,12.337,11.402,0.335,0.34,0.384,0.368,0.621,0.473
2018,03,31,08,1018.53,15.61,31.36,0.0,-99.99,-99.99,-99.99,-99.99,13.789,13.941,14.103,14.171,12.384,11.411,0.334,0.339,0.383,0.368,0.621,0.473
2018,03,31,09,1018.19,15.43,27.18,0.0,-99.99,-99.99,-99.99,-99.99,13.472,13.589,13.778,13.947,12.431,11.433,0.333,0.338,0.382,0.367,0.622,0.473
2018,03,31,10,1017.88,15.08,25.16,0.0,-99.99,-99.99,-99.99,-99.99,13.155,13.242,13.458,13.722,12.47,11.447,0.332,0.337,0.381,0.367,0.622,0.473
2018,03,31,11,1017.57,14.74,25.89,0.0,-99.99,-99.99,-99.99,-99.99,12.842,12.899,13.139,13.492,12.499,11.453,0.331,0.336,0.38,0.366,0.622,0.473
2018,03,31,12,1017.43,15.05,26.22,0.0,-99.99,-99.99,-99.99,-99.99,12.557,12.581,12.836,13.262,12.515,11.469,0.33,0.335,0.379,0.366,0.622,0.473
2018,03,31,13,1017.51,15.12,25.95,0.0,-99.99,-99.99,-99.99,-99.99,12.319,12.313,12.57,13.04,12.53,11.479,0.329,0.335,0.378,0.365,0.622,0.473
2018,03,31,14,1017.51,15.31,23.81,0.0,-99.99,-99.99,-99.99,-99.99,12.119,12.092,12.344,12.835,12.535,11.485,0.329,0.334,0.376,0.364,0.622,0.473
2018,03,31,15,1017.77,15.56,23.86,0.0,-99.99,-99.99,-99.99,-99.99,11.951,11.909,12.155,12.654,12.533,11.494,0.328,0.333,0.376,0.364,0.622,0.473
2018,03,31,16,1017.75,15.99,32.21,0.0,-99.99,-99.99,-99.99,-99.99,11.881,11.807,12.024,12.491,12.518,11.502,0.328,0.332,0.375,0.363,0.623,0.473
2018,03,31,17,1018.07,16.38,38.17,0.0,-99.99,-99.99,-99.99,-99.99,12.011,11.907,12.047,12.389,12.505,11.51,0.329,0.332,0.374,0.362,0.623,0.473
2018,03,31,18,1018.33,16.48,45.68,0.0,-99.99,-99.99,-99.99,-99.99,12.318,12.189,12.22,12.366,12.49,11.521,0.329,0.331,0.373,0.362,0.623,0.473
2018,03,31,19,1018.44,18.14,30.73,0.0,-99.99,-99.99,-99.99,-99.99,12.727,12.583,12.499,12.431,12.472,11.529,0.33,0.331,0.373,0.361,0.622,0.473
2018,03,31,20,1018.05,19.45,23.86,0.0,-99.99,-99.99,-99.99,-99.99,13.396,13.169,12.904,12.569,12.451,11.538,0.332,0.331,0.372,0.361,0.622,0.473
2018,03,31,21,1017.54,20.43,28.57,0.0,-99.99,-99.99,-99.99,-99.99,14.269,14.011,13.534,12.814,12.421,11.543,0.333,0.331,0.372,0.36,0.622,0.473
2018,03,31,22,1017.01,20.84,26.84,0.0,-99.99,-99.99,-99.99,-99.99,15.241,15.022,14.359,13.207,12.404,11.554,0.335,0.331,0.372,0.36,0.622,0.473
2018,03,31,23,1016.74,20.77,32.71,0.0,-99.99,-99.99,-99.99,-99.99,16.079,16.018,15.263,13.724,12.393,11.561,0.335,0.332,0.372,0.36,0.621,0.473