2018,03,16,00,1009.71,3.21,99.05,1.2000000000000002,-99.99,-99.99,-99.99,-99.99,8.068,8.039,8.008,8.074,10.211,11.486,0.396,0.373,0.41,0.372,0.613,0.475
2018,03,16,01,1009.47,3.05,97.21,0.6,-99.99,-99.99,-99.99,-99.99,8.111,8.165,8.182,8.243,10.168,11.491,0.387,0.368,0.409,0.372,0.613,0.475
2018,03,16,02,1009.33,2.42,99.78,1.8,-99.99,-99.99,-99.99,-99.99,8.033,8.13,8.199,8.34,10.128,11.498,0.394,0.374,0.411,0.372,0.613,0.476
2018,03,16,03,1009.17,2.79,98.78,0.1,-99.99,-99.99,-99.99,-99.99,7.796,7.911,8.06,8.354,10.093,11.501,0.388,0.369,0.41,0.373,0.612,0.476
2018,03,16,04,1009.25,2.71,99.93,0.1,-99.99,-99.99,-99.99,-99.99,7.603,7.683,7.873,8.29,10.056,11.501,0.381,0.365,0.408,0.372,0.612,0.475
2018,03,16,05,1009.41,2.7,100.0,0.8999999999999999,-99.99,-99.99,-99.99,-99.99,7.457,7.505,7.711,8.202,10.032,11.502,0.379,0.363,0.406,0.371,0.612,0.475
2018,03,16,06,1009.45,2.39,99.79,0.1,-99.99,-99.99,-99.99,-99.99,7.324,7.35,7.566,8.107,10.005,11.504,0.383,0.365,0.408,0.372,0.612,0.476
2018,03,16,07,1009.21,1.79,100.0,0.7999999999999999,-99.99,-99.99,-99.99,-99.99,7.195,7.205,7.433,8.013,9.982,11.508,0.383,0.365,0.407,0.372,0.612,0.475
2018,03,16,08,1009.22,1.65,100.0,0.6,-99.99,-99.99,-99.99,-99.99,7.051,7.051,7.293,7.915,9.964,11.509,0.381,0.364,0.407,0.371,0.611,0.476
2018,03,16,09,1009.21,1.19,100.0,0.6,-99.99,-99.99,-99.99,-99.99,6.924,6.904,7.154,7.81,9.936,11.509,0.381,0.364,0.407,0.371,0.611,0.475
2018,03,16,10,1008.98,1.24,99.87,0.1,-99.99,-99.99,-99.99,-99.99,6.798,6.77,7.026,7.706,9.907,11.509,0.381,0.364,0.406,0.371,0.611,0.476
2018,03,16,11,1008.75,1.44,99.46,0.1,-99.99,-99.99,-99.99,-99.99,6.662,6.622,6.892,7.604,9.882,11.508,0.377,0.362,0.405,0.371,0.611,0.475
2018,03,16,12,1008.79,1.23,99.9,0.4,-99.99,-99.99,-99.99,-99.99,6.569,6.508,6.778,7.502,9.851,11.508,0.375,0.361,0.404,0.37,0.61,0.475
2018,03,16,13,1008.72,0.88,99.96,0.5,-99.99,-99.99,-99.99,-99.99,6.493,6.423,6.695,7.413,9.819,11.508,0.376,0.361,0.404,0.37,0.61,0.475
2018,03,16,14,1008.78,0.34,100.0,0.0,-99.99,-99.99,-99.99,-99.99,6.387,6.322,6.603,7.332,9.788,11.509,0.376,0.361,0.404,0.37,0.61,0.475
2018,03,16,15,1008.83,0.44,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,6.259,6.193,6.484,7.243,9.753,11.503,0.375,0.361,0.403,0.369,0.61,0.475
2018,03,16,16,1009.06,1.13,100.0,0.7999999999999999,-99.99,-99.99,-99.99,-99.99,6.172,6.084,6.37,7.148,9.721,11.499,0.377,0.361,0.403,0.37,0.61,0.476
2018,03,16,17,1009.44,1.13,100.0,0.5,-99.99,-99.99,-99.99,-99.99,6.182,6.064,6.314,7.06,9.685,11.499,0.38,0.362,0.404,0.37,0.61,0.476
2018,03,16,18,1009.68,2.04,99.88,0.0,-99.99,-99.99,-99.99,-99.99,6.305,6.162,6.348,7.007,9.651,11.497,0.379,0.362,0.404,0.369,0.609,0.476
2018,03,16,19,1009.6,3.38,93.13,0.0,-99.99,-99.99,-99.99,-99.99,6.616,6.43,6.506,7.005,9.604,11.493,0.377,0.361,0.403,0.369,0.609,0.476
2018,03,16,20,1009.52,1.17,99.62,0.6,-99.99,-99.99,-99.99,-99.99,7.188,6.976,6.876,7.099,9.561,11.482,0.377,0.361,0.403,0.369,0.609,0.476
2018,03,16,21,1009.28,2.4,97.27,0.0,-99.99,-99.99,-99.99,-99.99,7.432,7.355,7.232,7.297,9.534,11.494,0.379,0.362,0.404,0.369,0.609,0.476
2018,03,16,22,1009.04,1.69,99.4,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,7.664,7.58,7.447,7.46,9.495,11.485,0.379,0.362,0.404,0.369,0.609,0.476
2018,03,16,23,1008.94,2.01,99.65,0.1,-99.99,-99.99,-99.99,-99.99,7.918,7.867,7.704,7.626,9.466,11.481,0.379,0.362,0.404,0.369,0.608,0.476