2018,03,07,00,1017.51,14.58,34.11,0.0,-99.99,-99.99,-99.99,-99.99,10.617,10.717,10.187,8.592,8.378,10.499,0.354,0.345,0.385,0.349,0.588,0.47
2018,03,07,01,1017.36,13.16,36.61,0.0,-99.99,-99.99,-99.99,-99.99,10.944,11.287,10.863,9.193,8.378,10.497,0.355,0.346,0.387,0.35,0.588,0.47
2018,03,07,02,1017.57,11.76,39.29,0.0,-99.99,-99.99,-99.99,-99.99,10.88,11.407,11.144,9.657,8.399,10.503,0.353,0.347,0.388,0.351,0.588,0.47
2018,03,07,03,1017.48,11.82,38.19,0.0,-99.99,-99.99,-99.99,-99.99,10.533,11.12,11.019,9.901,8.431,10.507,0.352,0.347,0.389,0.352,0.588,0.47
2018,03,07,04,1017.01,11.16,39.62,0.0,-99.99,-99.99,-99.99,-99.99,10.113,10.661,10.677,9.935,8.473,10.505,0.35,0.347,0.389,0.353,0.588,0.47
2018,03,07,05,1017.01,9.7,47.81,0.0,-99.99,-99.99,-99.99,-99.99,9.715,10.188,10.282,9.847,8.523,10.505,0.349,0.347,0.389,0.353,0.588,0.47
2018,03,07,06,1016.97,9.07,49.06,0.0,-99.99,-99.99,-99.99,-99.99,9.358,9.755,9.901,9.697,8.586,10.511,0.348,0.346,0.388,0.353,0.589,0.47
2018,03,07,07,1017.29,9.02,46.55,0.0,-99.99,-99.99,-99.99,-99.99,9.029,9.356,9.539,9.513,8.644,10.513,0.347,0.346,0.387,0.353,0.59,0.47
2018,03,07,08,1017.04,8.98,43.19,0.0,-99.99,-99.99,-99.99,-99.99,8.744,9.008,9.214,9.32,8.7,10.514,0.346,0.345,0.387,0.353,0.59,0.47
2018,03,07,09,1016.68,8.24,50.0,0.0,-99.99,-99.99,-99.99,-99.99,8.498,8.713,8.934,9.134,8.754,10.521,0.345,0.345,0.386,0.353,0.59,0.47
2018,03,07,10,1016.22,8.17,50.39,0.0,-99.99,-99.99,-99.99,-99.99,8.273,8.447,8.68,8.957,8.803,10.526,0.344,0.344,0.386,0.353,0.591,0.47
2018,03,07,11,1015.85,8.24,49.8,0.0,-99.99,-99.99,-99.99,-99.99,8.08,8.219,8.457,8.788,8.84,10.527,0.344,0.344,0.385,0.352,0.591,0.47
2018,03,07,12,1016.08,8.4,44.98,0.0,-99.99,-99.99,-99.99,-99.99,7.908,8.021,8.262,8.632,8.874,10.528,0.343,0.343,0.385,0.352,0.591,0.47
2018,03,07,13,1016.01,8.26,48.77,0.0,-99.99,-99.99,-99.99,-99.99,7.752,7.841,8.086,8.488,8.899,10.528,0.342,0.343,0.385,0.352,0.592,0.47
2018,03,07,14,1015.46,8.56,46.72,0.0,-99.99,-99.99,-99.99,-99.99,7.631,7.696,7.936,8.356,8.918,10.528,0.342,0.342,0.385,0.352,0.592,0.47
2018,03,07,15,1015.31,7.52,55.05,0.0,-99.99,-99.99,-99.99,-99.99,7.524,7.579,7.813,8.237,8.931,10.527,0.342,0.342,0.384,0.351,0.592,0.47
2018,03,07,16,1015.38,8.68,48.69,0.0,-99.99,-99.99,-99.99,-99.99,7.455,7.491,7.715,8.136,8.945,10.531,0.342,0.342,0.384,0.351,0.592,0.47
2018,03,07,17,1015.19,9.58,47.61,0.0,-99.99,-99.99,-99.99,-99.99,7.444,7.472,7.668,8.051,8.942,10.525,0.342,0.342,0.384,0.351,0.592,0.47
2018,03,07,18,1014.97,10.0,51.28,0.0,-99.99,-99.99,-99.99,-99.99,7.528,7.535,7.695,8.001,8.938,10.524,0.342,0.342,0.383,0.351,0.592,0.47
2018,03,07,19,1014.79,11.8,50.2,0.0,-99.99,-99.99,-99.99,-99.99,7.755,7.745,7.841,8.008,8.94,10.523,0.342,0.342,0.383,0.351,0.592,0.47
2018,03,07,20,1014.73,14.01,40.1,0.0,-99.99,-99.99,-99.99,-99.99,8.151,8.107,8.11,8.08,8.937,10.52,0.342,0.342,0.383,0.35,0.592,0.47
2018,03,07,21,1014.38,14.96,36.23,0.0,-99.99,-99.99,-99.99,-99.99,8.752,8.674,8.543,8.237,8.923,10.518,0.343,0.342,0.383,0.35,0.592,0.47
2018,03,07,22,1014.16,14.15,34.84,0.0,-99.99,-99.99,-99.99,-99.99,9.51,9.464,9.191,8.517,8.912,10.519,0.345,0.343,0.384,0.35,0.592,0.47
2018,03,07,23,1014.04,13.67,33.98,0.0,-99.99,-99.99,-99.99,-99.99,9.958,10.067,9.789,8.891,8.91,10.519,0.345,0.343,0.385,0.351,0.592,0.47