2018,01,25,00,1012.2,3.84,100.0,1.3,-99.99,-99.99,-99.99,-99.99,7.125,7.181,7.397,7.822,9.578,12.155,0.397,0.384,0.416,0.376,0.598,0.475
2018,01,25,01,1012.26,3.45,100.0,1.2,-99.99,-99.99,-99.99,-99.99,7.033,7.088,7.308,7.758,9.568,12.154,0.389,0.374,0.412,0.374,0.598,0.475
2018,01,25,02,1012.47,3.3,100.0,1.0999999999999999,-99.99,-99.99,-99.99,-99.99,6.944,6.992,7.213,7.689,9.553,12.149,0.389,0.375,0.412,0.374,0.598,0.475
2018,01,25,03,1012.37,3.24,100.0,1.6000000000000008,-99.99,-99.99,-99.99,-99.99,6.829,6.874,7.104,7.615,9.54,12.145,0.389,0.373,0.412,0.373,0.598,0.475
2018,01,25,04,1012.53,2.54,100.0,0.1,-99.99,-99.99,-99.99,-99.99,6.708,6.749,6.989,7.535,9.529,12.149,0.386,0.371,0.411,0.373,0.598,0.475
2018,01,25,05,1012.96,2.45,99.97,0.0,-99.99,-99.99,-99.99,-99.99,6.581,6.618,6.87,7.452,9.516,12.149,0.378,0.365,0.408,0.372,0.598,0.475
2018,01,25,06,1013.34,2.19,99.5,0.8999999999999999,-99.99,-99.99,-99.99,-99.99,6.436,6.475,6.743,7.365,9.502,12.148,0.373,0.363,0.406,0.371,0.598,0.475
2018,01,25,07,1013.77,1.65,98.69,0.0,-99.99,-99.99,-99.99,-99.99,6.23,6.271,6.575,7.265,9.49,12.15,0.377,0.363,0.407,0.371,0.598,0.475
2018,01,25,08,1013.85,1.57,99.91,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,6.038,6.06,6.385,7.141,9.467,12.145,0.372,0.362,0.405,0.37,0.598,0.475
2018,01,25,09,1013.89,1.67,98.45,0.0,-99.99,-99.99,-99.99,-99.99,5.858,5.865,6.205,7.01,9.448,12.14,0.37,0.361,0.404,0.37,0.598,0.475
2018,01,25,10,1014.13,1.74,96.65,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,5.701,5.689,6.04,6.879,9.425,12.14,0.368,0.36,0.403,0.37,0.598,0.475
2018,01,25,11,1014.07,1.49,98.89,0.2,-99.99,-99.99,-99.99,-99.99,5.566,5.53,5.888,6.752,9.404,12.139,0.368,0.36,0.403,0.369,0.597,0.475
2018,01,25,12,1014.22,1.16,98.65,0.6,-99.99,-99.99,-99.99,-99.99,5.452,5.399,5.758,6.634,9.377,12.132,0.37,0.36,0.403,0.369,0.597,0.475
2018,01,25,13,1014.1,0.72,99.99,0.0,-99.99,-99.99,-99.99,-99.99,5.306,5.261,5.63,6.521,9.35,12.121,0.37,0.36,0.403,0.369,0.597,0.475
2018,01,25,14,1014.05,1.33,99.46,0.0,-99.99,-99.99,-99.99,-99.99,5.185,5.12,5.493,6.406,9.32,12.12,0.369,0.359,0.402,0.369,0.597,0.475
2018,01,25,15,1014.24,1.88,98.6,1.0999999999999999,-99.99,-99.99,-99.99,-99.99,5.12,5.028,5.388,6.299,9.289,12.12,0.369,0.359,0.402,0.369,0.597,0.475
2018,01,25,16,1014.66,2.57,96.64,1.9000000000000006,-99.99,-99.99,-99.99,-99.99,5.075,4.97,5.315,6.206,9.255,12.116,0.369,0.359,0.402,0.369,0.597,0.475
2018,01,25,17,1015.56,1.79,98.26,1.3,-99.99,-99.99,-99.99,-99.99,5.084,4.962,5.276,6.131,9.222,12.115,0.377,0.361,0.403,0.369,0.597,0.475
2018,01,25,18,1016.38,1.41,99.61,2.0,-99.99,-99.99,-99.99,-99.99,5.049,4.965,5.271,6.078,9.187,12.107,0.377,0.363,0.404,0.369,0.597,0.475
2018,01,25,19,1016.34,3.16,96.21,1.3000000000000003,-99.99,-99.99,-99.99,-99.99,5.017,4.918,5.219,6.025,9.146,12.105,0.38,0.366,0.404,0.369,0.596,0.475
2018,01,25,20,1015.83,3.89,96.05,0.0,-99.99,-99.99,-99.99,-99.99,5.197,5.042,5.262,5.974,9.102,12.101,0.388,0.375,0.407,0.37,0.596,0.475
2018,01,25,21,1015.7,2.82,99.85,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,5.545,5.378,5.491,5.995,9.058,12.091,0.382,0.366,0.405,0.369,0.596,0.475
2018,01,25,22,1015.71,2.99,99.84,0.9999999999999999,-99.99,-99.99,-99.99,-99.99,5.845,5.709,5.766,6.102,9.015,12.084,0.377,0.362,0.404,0.369,0.596,0.475
2018,01,25,23,1016.17,1.58,100.0,1.7000000000000004,-99.99,-99.99,-99.99,-99.99,5.991,5.934,5.988,6.239,8.977,12.081,0.388,0.373,0.407,0.37,0.596,0.475