2018,01,09,00,1005.43,8.59,99.98,1.8000000000000005,-99.99,-99.99,-99.99,-99.99,8.703,8.72,8.793,8.89,10.524,12.87,0.38,0.365,0.401,0.36,0.596,0.476
2018,01,09,01,1004.82,8.81,99.45,1.3000000000000003,-99.99,-99.99,-99.99,-99.99,8.757,8.798,8.874,8.958,10.505,12.866,0.379,0.365,0.401,0.36,0.596,0.476
2018,01,09,02,1004.47,7.67,100.0,2.300000000000001,-99.99,-99.99,-99.99,-99.99,8.764,8.823,8.913,9.008,10.487,12.86,0.38,0.365,0.402,0.36,0.595,0.476
2018,01,09,03,1004.34,8.02,100.0,2.700000000000001,-99.99,-99.99,-99.99,-99.99,8.738,8.811,8.919,9.039,10.474,12.859,0.384,0.369,0.403,0.361,0.595,0.476
2018,01,09,04,1004.12,8.09,99.99,1.6000000000000005,-99.99,-99.99,-99.99,-99.99,8.706,8.775,8.893,9.047,10.46,12.857,0.381,0.367,0.403,0.361,0.595,0.476
2018,01,09,05,1004.2,8.01,99.99,3.1000000000000014,-99.99,-99.99,-99.99,-99.99,8.686,8.755,8.878,9.045,10.453,12.852,0.383,0.368,0.404,0.362,0.595,0.476
2018,01,09,06,1003.97,8.9,99.82,3.900000000000002,-99.99,-99.99,-99.99,-99.99,8.661,8.727,8.856,9.042,10.443,12.851,0.388,0.374,0.405,0.363,0.595,0.476
2018,01,09,07,1003.7,8.27,100.0,2.800000000000001,-99.99,-99.99,-99.99,-99.99,8.658,8.713,8.842,9.027,10.431,12.842,0.39,0.378,0.409,0.365,0.594,0.476
2018,01,09,08,1003.24,9.42,99.2,1.4000000000000001,-99.99,-99.99,-99.99,-99.99,8.667,8.718,8.841,9.02,10.42,12.836,0.385,0.37,0.407,0.364,0.594,0.476
2018,01,09,09,1002.97,9.41,99.69,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,8.69,8.733,8.846,9.019,10.411,12.829,0.378,0.365,0.405,0.363,0.594,0.476
2018,01,09,10,1002.81,9.4,99.89,0.0,-99.99,-99.99,-99.99,-99.99,8.724,8.767,8.871,9.023,10.404,12.824,0.374,0.362,0.404,0.362,0.594,0.476
2018,01,09,11,1003.17,9.12,99.96,0.1,-99.99,-99.99,-99.99,-99.99,8.755,8.799,8.896,9.039,10.39,12.816,0.371,0.361,0.403,0.362,0.594,0.476
2018,01,09,12,1003.15,9.3,99.66,0.0,-99.99,-99.99,-99.99,-99.99,8.787,8.83,8.924,9.054,10.385,12.812,0.37,0.36,0.402,0.362,0.594,0.476
2018,01,09,13,1003.42,8.0,100.0,0.1,-99.99,-99.99,-99.99,-99.99,8.805,8.856,8.952,9.075,10.374,12.806,0.369,0.359,0.401,0.362,0.594,0.476
2018,01,09,14,1003.83,8.26,100.0,0.2,-99.99,-99.99,-99.99,-99.99,8.804,8.862,8.961,9.089,10.371,12.8,0.369,0.359,0.401,0.362,0.594,0.476
2018,01,09,15,1004.33,8.45,100.0,0.6,-99.99,-99.99,-99.99,-99.99,8.806,8.862,8.961,9.099,10.37,12.794,0.371,0.36,0.402,0.362,0.594,0.476
2018,01,09,16,1004.83,8.31,100.0,0.4,-99.99,-99.99,-99.99,-99.99,8.82,8.862,8.961,9.11,10.367,12.781,0.374,0.361,0.403,0.363,0.594,0.476
2018,01,09,17,1005.3,8.07,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,8.849,8.881,8.978,9.116,10.361,12.776,0.377,0.363,0.404,0.363,0.594,0.476
2018,01,09,18,1005.75,8.11,100.0,0.0,-99.99,-99.99,-99.99,-99.99,8.964,8.958,9.025,9.13,10.361,12.771,0.375,0.362,0.404,0.363,0.594,0.476
2018,01,09,19,1005.76,8.12,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.122,9.114,9.142,9.171,10.359,12.76,0.373,0.361,0.404,0.363,0.594,0.476
2018,01,09,20,1005.45,8.2,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.186,9.204,9.231,9.233,10.351,12.756,0.371,0.361,0.403,0.363,0.594,0.476
2018,01,09,21,1005.54,8.37,100.0,0.1,-99.99,-99.99,-99.99,-99.99,9.234,9.254,9.286,9.287,10.351,12.745,0.37,0.36,0.403,0.363,0.594,0.476
2018,01,09,22,1005.93,8.43,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.278,9.306,9.338,9.334,10.351,12.745,0.369,0.36,0.403,0.363,0.594,0.476
2018,01,09,23,1006.81,8.01,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.305,9.339,9.375,9.374,10.351,12.733,0.369,0.36,0.402,0.363,0.595,0.476