2018,01,05,00,1016.27,10.46,100.0,0.9999999999999999,-99.99,-99.99,-99.99,-99.99,10.137,10.151,10.187,10.154,11.111,12.877,0.277,0.271,0.305,0.278,0.581,0.459
2018,01,05,01,1016.58,10.39,100.0,3.700000000000001,-99.99,-99.99,-99.99,-99.99,10.199,10.231,10.271,10.227,11.111,12.877,0.294,0.273,0.306,0.278,0.581,0.459
2018,01,05,02,1017.1,10.51,100.0,0.6,-99.99,-99.99,-99.99,-99.99,10.223,10.267,10.314,10.285,11.113,12.878,0.312,0.284,0.308,0.279,0.581,0.459
2018,01,05,03,1017.55,10.54,100.0,0.8999999999999999,-99.99,-99.99,-99.99,-99.99,10.241,10.288,10.34,10.325,11.112,12.881,0.31,0.284,0.308,0.279,0.581,0.459
2018,01,05,04,1017.94,10.44,100.0,1.6000000000000003,-99.99,-99.99,-99.99,-99.99,10.261,10.306,10.364,10.355,11.123,12.881,0.312,0.284,0.309,0.279,0.581,0.459
2018,01,05,05,1018.19,10.36,100.0,3.0000000000000013,-99.99,-99.99,-99.99,-99.99,10.273,10.32,10.379,10.381,11.127,12.881,0.329,0.297,0.31,0.279,0.581,0.459
2018,01,05,06,1018.2,10.25,100.0,1.6000000000000003,-99.99,-99.99,-99.99,-99.99,10.289,10.333,10.392,10.403,11.127,12.881,0.334,0.301,0.312,0.279,0.581,0.459
2018,01,05,07,1018.05,10.13,100.0,1.0999999999999999,-99.99,-99.99,-99.99,-99.99,10.293,10.334,10.404,10.422,11.134,12.881,0.338,0.309,0.315,0.28,0.581,0.459
2018,01,05,08,1018.1,10.14,100.0,1.4,-99.99,-99.99,-99.99,-99.99,10.293,10.333,10.411,10.435,11.147,12.881,0.339,0.308,0.317,0.28,0.581,0.459
2018,01,05,09,1017.82,10.03,100.0,1.2,-99.99,-99.99,-99.99,-99.99,10.287,10.333,10.412,10.443,11.15,12.881,0.342,0.31,0.319,0.28,0.581,0.459
2018,01,05,10,1017.87,9.98,100.0,0.7,-99.99,-99.99,-99.99,-99.99,10.274,10.328,10.406,10.45,11.165,12.881,0.344,0.312,0.32,0.28,0.581,0.459
2018,01,05,11,1018.3,9.96,100.0,2.1000000000000005,-99.99,-99.99,-99.99,-99.99,10.266,10.313,10.394,10.457,11.167,12.881,0.351,0.323,0.325,0.28,0.581,0.459
2018,01,05,12,1018.34,10.14,100.0,1.5000000000000002,-99.99,-99.99,-99.99,-99.99,10.253,10.304,10.386,10.462,11.174,12.881,0.355,0.324,0.334,0.281,0.581,0.459
2018,01,05,13,1018.46,10.23,100.0,2.2000000000000006,-99.99,-99.99,-99.99,-99.99,10.255,10.303,10.384,10.463,11.187,12.881,0.362,0.329,0.342,0.282,0.581,0.459
2018,01,05,14,1018.8,10.29,100.0,0.9999999999999999,-99.99,-99.99,-99.99,-99.99,10.269,10.307,10.387,10.463,11.19,12.881,0.366,0.334,0.353,0.285,0.581,0.459
2018,01,05,15,1019.28,10.34,100.0,0.7,-99.99,-99.99,-99.99,-99.99,10.279,10.316,10.397,10.463,11.205,12.882,0.363,0.332,0.359,0.29,0.581,0.46
2018,01,05,16,1019.98,10.55,100.0,1.6,-99.99,-99.99,-99.99,-99.99,10.299,10.335,10.411,10.466,11.207,12.882,0.366,0.335,0.363,0.294,0.581,0.46
2018,01,05,17,1020.83,10.82,100.0,0.7,-99.99,-99.99,-99.99,-99.99,10.359,10.378,10.442,10.483,11.216,12.891,0.369,0.342,0.369,0.301,0.581,0.461
2018,01,05,18,1021.3,9.85,100.0,0.30000000000000004,-99.99,-99.99,-99.99,-99.99,10.502,10.497,10.529,10.514,11.225,12.892,0.367,0.342,0.373,0.306,0.581,0.462
2018,01,05,19,1021.46,9.31,100.0,0.5,-99.99,-99.99,-99.99,-99.99,10.647,10.654,10.659,10.576,11.228,12.89,0.368,0.343,0.376,0.309,0.581,0.464
2018,01,05,20,1021.33,9.18,99.11,0.0,-99.99,-99.99,-99.99,-99.99,10.778,10.78,10.767,10.648,11.232,12.883,0.369,0.345,0.381,0.313,0.581,0.465
2018,01,05,21,1021.04,9.47,96.7,0.0,-99.99,-99.99,-99.99,-99.99,11.012,10.98,10.917,10.73,11.242,12.884,0.367,0.344,0.382,0.315,0.581,0.466
2018,01,05,22,1020.78,9.37,96.16,0.0,-99.99,-99.99,-99.99,-99.99,11.307,11.271,11.147,10.846,11.248,12.885,0.366,0.344,0.383,0.317,0.581,0.467
2018,01,05,23,1020.82,8.87,95.53,0.0,-99.99,-99.99,-99.99,-99.99,11.464,11.49,11.36,10.994,11.258,12.883,0.365,0.343,0.383,0.319,0.581,0.468