2018,01,02,00,1021.73,14.88,44.83,0.0,-99.99,-99.99,-99.99,-99.99,12.152,12.149,11.608,10.288,10.559,12.841,0.271,0.261,0.305,0.279,0.58,0.459
2018,01,02,01,1021.76,13.07,50.89,0.0,-99.99,-99.99,-99.99,-99.99,12.164,12.37,11.983,10.754,10.558,12.845,0.271,0.262,0.306,0.28,0.579,0.459
2018,01,02,02,1021.98,12.85,52.87,0.0,-99.99,-99.99,-99.99,-99.99,11.789,12.123,11.932,11.038,10.58,12.857,0.27,0.262,0.307,0.28,0.579,0.459
2018,01,02,03,1021.74,12.99,49.99,0.0,-99.99,-99.99,-99.99,-99.99,11.319,11.653,11.613,11.096,10.6,12.856,0.268,0.262,0.307,0.281,0.579,0.459
2018,01,02,04,1021.87,12.99,49.26,0.0,-99.99,-99.99,-99.99,-99.99,10.897,11.187,11.242,11.014,10.633,12.852,0.267,0.261,0.306,0.281,0.58,0.459
2018,01,02,05,1022.02,12.99,42.75,0.0,-99.99,-99.99,-99.99,-99.99,10.524,10.768,10.887,10.87,10.67,12.848,0.266,0.261,0.306,0.281,0.58,0.459
2018,01,02,06,1022.22,13.16,40.66,0.0,-99.99,-99.99,-99.99,-99.99,10.191,10.391,10.557,10.7,10.712,12.846,0.265,0.261,0.305,0.281,0.58,0.459
2018,01,02,07,1022.17,13.6,35.86,0.0,-99.99,-99.99,-99.99,-99.99,9.904,10.062,10.258,10.523,10.753,12.845,0.264,0.26,0.305,0.281,0.58,0.459
2018,01,02,08,1022.07,13.58,38.91,0.0,-99.99,-99.99,-99.99,-99.99,9.661,9.784,9.999,10.347,10.791,12.842,0.264,0.259,0.304,0.28,0.58,0.459
2018,01,02,09,1022.25,13.4,38.13,0.0,-99.99,-99.99,-99.99,-99.99,9.47,9.56,9.781,10.183,10.822,12.842,0.263,0.259,0.304,0.28,0.58,0.459
2018,01,02,10,1022.15,13.9,31.8,0.0,-99.99,-99.99,-99.99,-99.99,9.322,9.394,9.612,10.039,10.851,12.841,0.263,0.258,0.303,0.28,0.58,0.459
2018,01,02,11,1021.95,13.27,33.74,0.0,-99.99,-99.99,-99.99,-99.99,9.133,9.21,9.443,9.91,10.871,12.841,0.262,0.258,0.302,0.28,0.58,0.459
2018,01,02,12,1021.8,13.08,33.58,0.0,-99.99,-99.99,-99.99,-99.99,8.948,9.013,9.26,9.778,10.885,12.84,0.262,0.258,0.302,0.28,0.58,0.459
2018,01,02,13,1022.02,12.61,33.98,0.0,-99.99,-99.99,-99.99,-99.99,8.818,8.859,9.103,9.648,10.897,12.84,0.261,0.257,0.301,0.279,0.581,0.459
2018,01,02,14,1022.18,12.92,32.13,0.0,-99.99,-99.99,-99.99,-99.99,8.746,8.768,8.998,9.535,10.905,12.84,0.261,0.257,0.301,0.279,0.581,0.459
2018,01,02,15,1022.21,12.64,33.05,0.0,-99.99,-99.99,-99.99,-99.99,8.694,8.712,8.928,9.445,10.905,12.84,0.261,0.257,0.301,0.279,0.581,0.459
2018,01,02,16,1022.42,12.86,34.88,0.0,-99.99,-99.99,-99.99,-99.99,8.631,8.653,8.864,9.371,10.905,12.84,0.261,0.256,0.301,0.278,0.581,0.459
2018,01,02,17,1022.37,13.65,37.21,0.0,-99.99,-99.99,-99.99,-99.99,8.619,8.623,8.815,9.303,10.897,12.837,0.261,0.256,0.3,0.278,0.581,0.459
2018,01,02,18,1022.45,13.58,39.6,0.0,-99.99,-99.99,-99.99,-99.99,8.761,8.735,8.865,9.258,10.881,12.831,0.261,0.256,0.3,0.278,0.581,0.459
2018,01,02,19,1022.26,13.79,41.53,0.0,-99.99,-99.99,-99.99,-99.99,9.109,9.039,9.068,9.289,10.875,12.832,0.262,0.256,0.3,0.278,0.581,0.459
2018,01,02,20,1021.63,13.76,43.07,0.0,-99.99,-99.99,-99.99,-99.99,9.646,9.546,9.446,9.408,10.86,12.826,0.263,0.256,0.3,0.277,0.58,0.459
2018,01,02,21,1021.21,14.71,43.22,0.0,-99.99,-99.99,-99.99,-99.99,10.129,10.059,9.893,9.621,10.854,12.825,0.265,0.257,0.301,0.278,0.58,0.459
2018,01,02,22,1020.91,15.7,42.17,0.0,-99.99,-99.99,-99.99,-99.99,10.734,10.628,10.382,9.886,10.842,12.827,0.266,0.258,0.301,0.278,0.58,0.459
2018,01,02,23,1020.57,14.72,46.52,0.0,-99.99,-99.99,-99.99,-99.99,11.422,11.369,11.028,10.229,10.839,12.827,0.267,0.258,0.302,0.278,0.58,0.458