2017,12,30,00,1020.7,14.29,38.86,0.0,-99.99,-99.99,-99.99,-99.99,12.32,12.277,11.609,10.15,10.405,12.817,0.28,0.268,0.311,0.283,0.58,0.46
2017,12,30,01,1020.8,13.35,20.28,0.0,-99.99,-99.99,-99.99,-99.99,12.183,12.396,11.944,10.65,10.403,12.822,0.278,0.269,0.313,0.284,0.58,0.46
2017,12,30,02,1020.95,13.17,19.37,0.0,-99.99,-99.99,-99.99,-99.99,11.65,11.983,11.776,10.912,10.422,12.831,0.277,0.269,0.313,0.285,0.58,0.46
2017,12,30,03,1020.97,12.46,28.08,0.0,-99.99,-99.99,-99.99,-99.99,11.087,11.411,11.372,10.924,10.441,12.83,0.274,0.268,0.313,0.285,0.58,0.46
2017,12,30,04,1020.93,12.63,24.13,0.0,-99.99,-99.99,-99.99,-99.99,10.594,10.869,10.94,10.801,10.473,12.833,0.273,0.268,0.312,0.285,0.58,0.46
2017,12,30,05,1020.74,12.3,25.48,0.0,-99.99,-99.99,-99.99,-99.99,10.174,10.397,10.537,10.62,10.512,12.833,0.272,0.267,0.312,0.285,0.58,0.46
2017,12,30,06,1020.9,11.58,35.52,0.0,-99.99,-99.99,-99.99,-99.99,9.806,9.987,10.174,10.419,10.553,12.833,0.271,0.266,0.311,0.285,0.58,0.46
2017,12,30,07,1020.93,11.49,31.94,0.0,-99.99,-99.99,-99.99,-99.99,9.505,9.646,9.861,10.216,10.593,12.833,0.27,0.266,0.31,0.285,0.581,0.46
2017,12,30,08,1020.64,12.44,24.88,0.0,-99.99,-99.99,-99.99,-99.99,9.249,9.368,9.602,10.028,10.631,12.833,0.269,0.265,0.31,0.284,0.581,0.46
2017,12,30,09,1020.51,12.7,41.69,0.0,-99.99,-99.99,-99.99,-99.99,8.997,9.105,9.36,9.853,10.659,12.832,0.269,0.264,0.309,0.284,0.581,0.46
2017,12,30,10,1020.59,13.21,43.04,0.0,-99.99,-99.99,-99.99,-99.99,8.759,8.847,9.122,9.682,10.686,12.831,0.268,0.264,0.308,0.284,0.581,0.46
2017,12,30,11,1020.28,13.65,43.48,0.0,-99.99,-99.99,-99.99,-99.99,8.565,8.624,8.907,9.515,10.709,12.833,0.268,0.263,0.308,0.284,0.581,0.46
2017,12,30,12,1019.93,12.04,47.49,0.0,-99.99,-99.99,-99.99,-99.99,8.414,8.453,8.733,9.361,10.723,12.833,0.267,0.263,0.307,0.283,0.581,0.46
2017,12,30,13,1019.66,10.36,45.28,0.0,-99.99,-99.99,-99.99,-99.99,8.238,8.279,8.568,9.223,10.726,12.829,0.266,0.263,0.307,0.283,0.581,0.46
2017,12,30,14,1019.69,11.24,44.43,0.0,-99.99,-99.99,-99.99,-99.99,8.052,8.089,8.397,9.091,10.731,12.83,0.266,0.262,0.306,0.282,0.581,0.46
2017,12,30,15,1019.73,11.98,47.36,0.0,-99.99,-99.99,-99.99,-99.99,7.891,7.914,8.228,8.952,10.729,12.831,0.266,0.262,0.305,0.282,0.581,0.46
2017,12,30,16,1019.83,12.3,48.13,0.0,-99.99,-99.99,-99.99,-99.99,7.779,7.783,8.091,8.82,10.724,12.829,0.266,0.261,0.305,0.282,0.581,0.46
2017,12,30,17,1020.03,12.93,48.58,0.0,-99.99,-99.99,-99.99,-99.99,7.785,7.743,8.018,8.714,10.716,12.829,0.266,0.261,0.305,0.282,0.581,0.46
2017,12,30,18,1020.06,11.59,49.1,0.0,-99.99,-99.99,-99.99,-99.99,7.961,7.879,8.074,8.645,10.695,12.817,0.266,0.261,0.305,0.281,0.581,0.46
2017,12,30,19,1019.66,12.59,43.99,0.0,-99.99,-99.99,-99.99,-99.99,8.321,8.215,8.304,8.675,10.69,12.829,0.268,0.261,0.305,0.281,0.581,0.46
2017,12,30,20,1018.86,15.1,37.44,0.0,-99.99,-99.99,-99.99,-99.99,8.87,8.702,8.663,8.78,10.665,12.818,0.269,0.261,0.305,0.281,0.581,0.46
2017,12,30,21,1018.25,15.89,35.35,0.0,-99.99,-99.99,-99.99,-99.99,9.749,9.496,9.261,9.003,10.647,12.814,0.271,0.262,0.305,0.281,0.581,0.46
2017,12,30,22,1017.89,15.87,35.98,0.0,-99.99,-99.99,-99.99,-99.99,10.733,10.485,10.076,9.379,10.629,12.815,0.274,0.263,0.306,0.281,0.581,0.46
2017,12,30,23,1017.61,15.97,30.98,0.0,-99.99,-99.99,-99.99,-99.99,11.544,11.405,10.917,9.871,10.616,12.815,0.275,0.264,0.308,0.282,0.581,0.46