2017,11,30,00,1019.44,11.81,66.14,0.0,-99.99,-99.99,-99.99,-99.99,12.347,12.308,11.941,11.02,12.719,15.965,0.36,0.349,0.389,0.352,0.611,0.492
2017,11,30,01,1019.77,9.57,66.46,0.0,-99.99,-99.99,-99.99,-99.99,12.268,12.406,12.198,11.407,12.702,15.956,0.359,0.349,0.39,0.353,0.611,0.492
2017,11,30,02,1019.95,9.47,57.96,0.0,-99.99,-99.99,-99.99,-99.99,11.862,12.126,12.106,11.638,12.703,15.96,0.358,0.349,0.391,0.354,0.611,0.492
2017,11,30,03,1020.04,9.39,54.93,0.0,-99.99,-99.99,-99.99,-99.99,11.371,11.635,11.764,11.673,12.714,15.949,0.356,0.349,0.39,0.354,0.611,0.492
2017,11,30,04,1020.61,8.85,60.15,0.0,-99.99,-99.99,-99.99,-99.99,10.923,11.147,11.373,11.579,12.734,15.945,0.354,0.348,0.39,0.354,0.611,0.492
2017,11,30,05,1020.95,8.82,60.41,0.0,-99.99,-99.99,-99.99,-99.99,10.504,10.684,10.98,11.421,12.767,15.949,0.353,0.347,0.389,0.354,0.611,0.492
2017,11,30,06,1021.07,9.36,61.03,0.0,-99.99,-99.99,-99.99,-99.99,10.134,10.263,10.606,11.225,12.795,15.94,0.352,0.347,0.388,0.353,0.611,0.492
2017,11,30,07,1021.25,8.91,62.78,0.0,-99.99,-99.99,-99.99,-99.99,9.819,9.904,10.273,11.019,12.821,15.932,0.351,0.346,0.388,0.353,0.611,0.491
2017,11,30,08,1021.23,9.23,60.16,0.0,-99.99,-99.99,-99.99,-99.99,9.53,9.584,9.977,10.816,12.848,15.926,0.35,0.345,0.387,0.353,0.611,0.491
2017,11,30,09,1020.96,9.26,50.32,0.0,-99.99,-99.99,-99.99,-99.99,9.263,9.29,9.701,10.62,12.866,15.915,0.349,0.344,0.386,0.352,0.611,0.491
2017,11,30,10,1021.09,9.19,53.65,0.0,-99.99,-99.99,-99.99,-99.99,9.014,9.021,9.446,10.429,12.88,15.908,0.348,0.344,0.385,0.352,0.611,0.491
2017,11,30,11,1020.91,9.63,51.26,0.0,-99.99,-99.99,-99.99,-99.99,8.785,8.771,9.208,10.244,12.887,15.908,0.348,0.343,0.385,0.351,0.611,0.491
2017,11,30,12,1020.71,9.78,50.11,0.0,-99.99,-99.99,-99.99,-99.99,8.608,8.565,9.0,10.067,12.886,15.9,0.347,0.343,0.384,0.35,0.611,0.491
2017,11,30,13,1020.62,9.08,51.2,0.0,-99.99,-99.99,-99.99,-99.99,8.485,8.425,8.846,9.91,12.883,15.885,0.346,0.342,0.384,0.35,0.611,0.491
2017,11,30,14,1020.71,9.01,50.88,0.0,-99.99,-99.99,-99.99,-99.99,8.342,8.287,8.71,9.777,12.87,15.886,0.346,0.342,0.383,0.349,0.611,0.491
2017,11,30,15,1020.59,9.56,42.83,0.0,-99.99,-99.99,-99.99,-99.99,8.165,8.113,8.55,9.648,12.861,15.876,0.345,0.342,0.383,0.349,0.611,0.491
2017,11,30,16,1021.02,9.73,47.76,0.0,-99.99,-99.99,-99.99,-99.99,8.01,7.944,8.386,9.512,12.839,15.867,0.345,0.341,0.382,0.349,0.611,0.491
2017,11,30,17,1021.3,10.85,56.99,0.0,-99.99,-99.99,-99.99,-99.99,7.932,7.836,8.259,9.376,12.81,15.855,0.345,0.34,0.381,0.349,0.611,0.491
2017,11,30,18,1021.27,12.32,52.55,0.0,-99.99,-99.99,-99.99,-99.99,8.117,7.957,8.273,9.274,12.773,15.829,0.345,0.34,0.381,0.348,0.611,0.491
2017,11,30,19,1020.96,11.19,69.3,0.0,-99.99,-99.99,-99.99,-99.99,8.768,8.47,8.56,9.273,12.742,15.819,0.347,0.34,0.381,0.348,0.611,0.491
2017,11,30,20,1020.07,12.54,45.27,0.0,-99.99,-99.99,-99.99,-99.99,9.631,9.262,9.125,9.43,12.721,15.823,0.349,0.341,0.381,0.348,0.61,0.491
2017,11,30,21,1019.58,11.88,52.15,0.0,-99.99,-99.99,-99.99,-99.99,10.416,10.017,9.751,9.71,12.687,15.815,0.351,0.342,0.382,0.348,0.61,0.491
2017,11,30,22,1019.43,11.39,53.74,0.0,-99.99,-99.99,-99.99,-99.99,10.959,10.671,10.365,10.07,12.662,15.811,0.352,0.343,0.384,0.348,0.61,0.491
2017,11,30,23,1019.48,11.88,57.46,0.0,-99.99,-99.99,-99.99,-99.99,11.106,10.949,10.722,10.409,12.636,15.809,0.352,0.343,0.384,0.349,0.61,0.491