2017,11,25,00,1017.74,11.09,95.35,0.0,-99.99,-99.99,-99.99,-99.99,15.036,15.062,14.973,14.628,14.637,16.339,0.359,0.35,0.39,0.352,0.607,0.432
2017,11,25,01,1017.2,10.19,60.66,0.0,-99.99,-99.99,-99.99,-99.99,14.758,14.852,14.861,14.671,14.652,16.342,0.358,0.35,0.39,0.353,0.607,0.432
2017,11,25,02,1017.21,11.46,50.58,0.0,-99.99,-99.99,-99.99,-99.99,14.328,14.465,14.589,14.626,14.669,16.345,0.356,0.35,0.39,0.353,0.607,0.432
2017,11,25,03,1017.45,12.82,34.04,0.0,-99.99,-99.99,-99.99,-99.99,13.926,14.048,14.254,14.496,14.688,16.349,0.355,0.349,0.389,0.352,0.607,0.432
2017,11,25,04,1018.02,12.11,42.93,0.0,-99.99,-99.99,-99.99,-99.99,13.563,13.663,13.922,14.321,14.712,16.354,0.353,0.349,0.388,0.352,0.608,0.432
2017,11,25,05,1018.08,13.0,25.99,0.0,-99.99,-99.99,-99.99,-99.99,13.275,13.344,13.631,14.132,14.729,16.357,0.353,0.348,0.387,0.352,0.608,0.432
2017,11,25,06,1018.3,12.79,35.88,0.0,-99.99,-99.99,-99.99,-99.99,13.01,13.066,13.375,13.949,14.748,16.357,0.352,0.348,0.387,0.351,0.608,0.433
2017,11,25,07,1018.12,12.69,40.4,0.0,-99.99,-99.99,-99.99,-99.99,12.751,12.796,13.126,13.77,14.763,16.357,0.351,0.347,0.386,0.351,0.608,0.433
2017,11,25,08,1016.68,14.07,22.17,0.0,-99.99,-99.99,-99.99,-99.99,12.556,12.579,12.913,13.596,14.766,16.357,0.35,0.346,0.386,0.351,0.609,0.433
2017,11,25,09,1016.49,13.69,39.85,0.0,-99.99,-99.99,-99.99,-99.99,12.397,12.404,12.732,13.429,14.763,16.346,0.349,0.346,0.385,0.35,0.609,0.433
2017,11,25,10,1016.66,11.48,69.63,0.0,-99.99,-99.99,-99.99,-99.99,12.282,12.278,12.598,13.295,14.761,16.352,0.349,0.345,0.385,0.35,0.609,0.433
2017,11,25,11,1016.21,12.72,48.15,0.0,-99.99,-99.99,-99.99,-99.99,12.19,12.184,12.492,13.18,14.765,16.358,0.349,0.345,0.384,0.349,0.609,0.433
2017,11,25,12,1015.62,11.86,67.85,0.0,-99.99,-99.99,-99.99,-99.99,12.092,12.086,12.39,13.074,14.76,16.366,0.349,0.345,0.384,0.349,0.609,0.433
2017,11,25,13,1015.78,11.84,56.23,0.0,-99.99,-99.99,-99.99,-99.99,12.029,12.013,12.306,12.977,14.745,16.367,0.348,0.344,0.384,0.349,0.609,0.433
2017,11,25,14,1015.76,11.94,56.62,0.0,-99.99,-99.99,-99.99,-99.99,11.944,11.942,12.235,12.895,14.729,16.377,0.348,0.344,0.383,0.349,0.609,0.433
2017,11,25,15,1015.54,11.82,56.91,0.0,-99.99,-99.99,-99.99,-99.99,11.825,11.829,12.132,12.811,14.714,16.379,0.347,0.343,0.383,0.348,0.609,0.433
2017,11,25,16,1015.67,13.22,47.82,0.0,-99.99,-99.99,-99.99,-99.99,11.729,11.727,12.032,12.723,14.694,16.381,0.347,0.343,0.382,0.348,0.608,0.433
2017,11,25,17,1015.87,11.7,76.33,0.0,-99.99,-99.99,-99.99,-99.99,11.698,11.675,11.963,12.639,14.671,16.378,0.347,0.343,0.382,0.348,0.608,0.433
2017,11,25,18,1015.44,12.62,71.22,0.0,-99.99,-99.99,-99.99,-99.99,11.837,11.757,11.984,12.578,14.644,16.372,0.347,0.342,0.382,0.347,0.608,0.433
2017,11,25,19,1015.07,14.68,58.53,0.0,-99.99,-99.99,-99.99,-99.99,12.143,12.01,12.146,12.576,14.612,16.369,0.348,0.342,0.382,0.347,0.608,0.433
2017,11,25,20,1015.1,16.27,53.13,0.0,-99.99,-99.99,-99.99,-99.99,12.549,12.381,12.427,12.656,14.588,16.372,0.349,0.343,0.382,0.347,0.608,0.433
2017,11,25,21,1015.21,17.31,51.08,0.0,-99.99,-99.99,-99.99,-99.99,13.154,12.916,12.839,12.815,14.565,16.373,0.35,0.343,0.382,0.347,0.607,0.433
2017,11,25,22,1014.85,17.34,50.15,0.0,-99.99,-99.99,-99.99,-99.99,13.863,13.663,13.452,13.08,14.543,16.373,0.351,0.344,0.383,0.347,0.607,0.433
2017,11,25,23,1014.61,16.84,53.14,0.0,-99.99,-99.99,-99.99,-99.99,14.223,14.189,13.975,13.419,14.521,16.374,0.351,0.345,0.384,0.348,0.607,0.434