2017,11,16,00,1009.65,7.68,99.98,1.6000000000000003,-99.99,-99.99,-99.99,-99.99,9.737,9.689,9.924,10.568,14.307,17.87,0.374,0.364,0.396,0.346,0.367,0.431
2017,11,16,01,1009.65,8.05,99.99,2.3000000000000007,-99.99,-99.99,-99.99,-99.99,9.737,9.687,9.908,10.546,14.284,17.864,0.375,0.364,0.397,0.347,0.367,0.431
2017,11,16,02,1009.69,8.47,100.0,2.1000000000000005,-99.99,-99.99,-99.99,-99.99,9.743,9.684,9.902,10.528,14.258,17.85,0.377,0.366,0.398,0.348,0.367,0.431
2017,11,16,03,1009.9,9.17,99.95,3.0000000000000013,-99.99,-99.99,-99.99,-99.99,9.767,9.707,9.914,10.513,14.234,17.838,0.385,0.374,0.401,0.351,0.366,0.431
2017,11,16,04,1010.15,9.2,99.92,0.5,-99.99,-99.99,-99.99,-99.99,9.823,9.756,9.946,10.51,14.214,17.83,0.379,0.369,0.401,0.351,0.366,0.431
2017,11,16,05,1010.34,8.79,100.0,0.7,-99.99,-99.99,-99.99,-99.99,9.91,9.83,10.003,10.528,14.19,17.825,0.374,0.364,0.399,0.35,0.366,0.431
2017,11,16,06,1010.25,7.67,100.0,1.0999999999999999,-99.99,-99.99,-99.99,-99.99,9.969,9.895,10.059,10.556,14.173,17.819,0.38,0.367,0.4,0.351,0.366,0.431
2017,11,16,07,1010.66,7.44,100.0,0.6,-99.99,-99.99,-99.99,-99.99,9.961,9.91,10.078,10.586,14.154,17.811,0.377,0.367,0.401,0.352,0.366,0.431
2017,11,16,08,1010.6,6.64,100.0,0.9999999999999999,-99.99,-99.99,-99.99,-99.99,9.92,9.876,10.067,10.593,14.139,17.802,0.378,0.367,0.401,0.352,0.366,0.431
2017,11,16,09,1010.21,6.28,100.0,0.1,-99.99,-99.99,-99.99,-99.99,9.842,9.809,10.014,10.576,14.116,17.802,0.372,0.363,0.4,0.352,0.366,0.43
2017,11,16,10,1010.32,6.27,100.0,0.2,-99.99,-99.99,-99.99,-99.99,9.741,9.705,9.93,10.54,14.098,17.788,0.368,0.358,0.398,0.35,0.366,0.43
2017,11,16,11,1010.08,6.25,100.0,0.2,-99.99,-99.99,-99.99,-99.99,9.653,9.603,9.839,10.486,14.08,17.78,0.368,0.358,0.398,0.35,0.365,0.43
2017,11,16,12,1009.85,6.32,100.0,0.1,-99.99,-99.99,-99.99,-99.99,9.584,9.517,9.757,10.427,14.065,17.775,0.366,0.358,0.397,0.349,0.366,0.43
2017,11,16,13,1009.84,6.3,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.536,9.453,9.693,10.371,14.046,17.76,0.365,0.357,0.396,0.349,0.365,0.43
2017,11,16,14,1010.01,6.36,100.0,0.2,-99.99,-99.99,-99.99,-99.99,9.499,9.402,9.641,10.322,14.031,17.757,0.363,0.355,0.395,0.348,0.365,0.43
2017,11,16,15,1010.42,6.45,100.0,0.1,-99.99,-99.99,-99.99,-99.99,9.481,9.368,9.603,10.279,14.013,17.756,0.362,0.355,0.394,0.348,0.365,0.43
2017,11,16,16,1010.91,6.61,100.0,0.1,-99.99,-99.99,-99.99,-99.99,9.488,9.361,9.581,10.246,13.993,17.743,0.361,0.354,0.393,0.347,0.365,0.43
2017,11,16,17,1011.35,6.92,100.0,0.1,-99.99,-99.99,-99.99,-99.99,9.557,9.399,9.603,10.23,13.974,17.734,0.361,0.354,0.393,0.347,0.365,0.43
2017,11,16,18,1011.67,6.97,100.0,0.0,-99.99,-99.99,-99.99,-99.99,9.699,9.513,9.681,10.241,13.96,17.731,0.361,0.353,0.393,0.346,0.365,0.43
2017,11,16,19,1011.62,7.01,100.0,0.1,-99.99,-99.99,-99.99,-99.99,9.868,9.667,9.801,10.281,13.939,17.719,0.361,0.353,0.392,0.346,0.365,0.43
2017,11,16,20,1010.88,6.99,100.0,0.0,-99.99,-99.99,-99.99,-99.99,10.04,9.832,9.939,10.349,13.919,17.71,0.361,0.353,0.392,0.346,0.365,0.43
2017,11,16,21,1010.72,7.41,99.72,0.0,-99.99,-99.99,-99.99,-99.99,10.195,9.987,10.078,10.436,13.899,17.702,0.361,0.353,0.392,0.346,0.365,0.43
2017,11,16,22,1010.36,7.42,99.99,0.0,-99.99,-99.99,-99.99,-99.99,10.431,10.183,10.238,10.526,13.88,17.693,0.361,0.353,0.392,0.346,0.365,0.43
2017,11,16,23,1010.36,6.91,100.0,0.1,-99.99,-99.99,-99.99,-99.99,10.587,10.374,10.42,10.647,13.865,17.68,0.361,0.353,0.391,0.346,0.365,0.43