2025,12,05,00,1021.36,4.16,70.22,0.0,11.31,0.003,0.781,270.0,6.45,6.52,8.7,-99.99,0.331,0.345,0.397,-99.99
2025,12,05,01,1021.693,2.51,73.307,0.0,0.527,0.005,0.781,315.0,6.6,6.6,8.7,-99.99,0.332,0.345,0.398,-99.99
2025,12,05,02,1021.94,1.99,73.567,0.0,0.5,0.0,0.0,0.0,6.57,6.6,8.65,-99.99,0.331,0.345,0.397,-99.99
2025,12,05,03,1021.8,1.91,73.653,0.0,0.5,0.0,0.0,0.0,6.48,6.6,8.63,-99.99,0.332,0.345,0.398,-99.99
2025,12,05,04,1021.927,1.85,73.67,0.0,0.5,0.017,1.044,281.31,6.35,6.6,8.6,-99.99,0.331,0.345,0.396,-99.99
2025,12,05,05,1022.1,2.04,72.013,0.0,0.5,0.0,0.283,0.0,6.22,6.6,8.6,-99.99,0.33,0.345,0.398,-99.99
2025,12,05,06,1021.903,2.31,70.357,0.0,0.5,0.0,0.283,0.0,6.12,6.6,8.6,-99.99,0.331,0.345,0.397,-99.99
2025,12,05,07,1021.55,2.46,70.933,0.0,0.5,0.011,1.02,288.435,5.98,6.6,8.6,-99.99,0.332,0.345,0.398,-99.99
2025,12,05,08,1021.11,1.86,72.617,0.0,0.5,0.017,1.063,306.87,5.88,6.57,8.6,-99.99,0.332,0.345,0.397,-99.99
2025,12,05,09,1020.787,1.83,71.747,0.0,0.5,0.017,1.063,306.87,5.78,6.5,8.6,-99.99,0.331,0.345,0.397,-99.99
2025,12,05,10,1020.47,1.64,72.663,0.0,0.5,0.009,0.922,315.0,5.67,6.5,8.6,-99.99,0.331,0.344,0.398,-99.99
2025,12,05,11,1019.993,1.74,72.43,0.0,0.5,0.003,0.86,270.0,5.6,6.4,8.6,-99.99,0.331,0.344,0.396,-99.99
2025,12,05,12,1019.363,1.89,73.87,0.0,0.5,0.0,0.5,0.0,5.5,6.4,8.6,-99.99,0.33,0.343,0.396,-99.99
2025,12,05,13,1019.173,2.29,74.457,0.0,0.5,0.0,0.283,0.0,5.43,6.38,8.6,-99.99,0.33,0.344,0.398,-99.99
2025,12,05,14,1019.524,2.61,72.786,0.0,0.828,0.035,1.063,306.87,5.33,6.3,8.58,-99.99,0.33,0.343,0.397,-99.99
2025,12,05,15,1019.773,3.03,73.753,0.0,8.48,0.005,0.781,315.0,5.3,6.3,8.53,-99.99,0.331,0.343,0.396,-99.99
2025,12,05,16,1020.153,3.9,76.113,0.0,16.783,0.0,0.781,0.0,5.2,6.25,8.53,-99.99,0.33,0.343,0.398,-99.99
2025,12,05,17,1020.3,6.04,73.08,0.0,43.08,0.0,0.0,0.0,5.2,6.2,8.53,-99.99,0.33,0.344,0.397,-99.99
2025,12,05,18,1020.627,9.49,54.883,0.0,277.693,0.235,1.844,64.204,5.17,6.2,8.5,-99.99,0.331,0.344,0.397,-99.99
2025,12,05,19,1020.263,10.92,48.307,0.0,273.417,0.423,2.202,65.772,5.2,6.2,8.5,-99.99,0.33,0.343,0.395,-99.99
2025,12,05,20,1019.67,13.04,44.333,0.0,340.927,0.456,2.236,55.088,5.35,6.2,8.5,-99.99,0.33,0.344,0.396,-99.99
2025,12,05,21,1019.29,13.61,46.797,0.0,507.093,0.557,2.912,73.74,5.65,6.2,8.5,-99.99,0.331,0.344,0.396,-99.99
2025,12,05,22,1018.973,12.66,49.02,0.0,237.81,0.27,2.025,79.939,6.05,6.28,8.5,-99.99,0.331,0.344,0.396,-99.99
2025,12,05,23,1019.01,10.67,58.753,0.0,165.893,0.069,1.304,18.435,6.45,6.35,8.5,-99.99,0.331,0.343,0.396,-99.99