2024,12,31,00,1017.76,15.19,52.64,0.0,0.68,1.16,103.99,2.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,01,1018.06,12.23,62.08,0.0,0.83,1.21,105.21,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,02,1018.13,10.48,67.73,0.0,0.43,0.83,101.82,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,03,1018.34,11.32,60.59,0.0,0.83,2.24,79.92,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,04,1018.24,13.7,41.08,0.0,1.78,2.34,59.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,05,1018.4,12.61,39.61,0.0,1.32,2.38,103.98,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,06,1018.38,12.96,32.48,0.0,1.79,2.62,86.19,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,07,1018.23,13.13,27.31,0.0,2.13,2.66,67.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,08,1017.73,13.18,24.33,0.0,2.18,2.79,76.64,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,09,1017.51,12.82,23.6,0.0,1.94,2.55,63.39,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,10,1017.78,12.41,23.11,0.0,1.87,2.25,62.53,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,11,1017.83,11.89,25.21,0.0,2.16,2.8,61.51,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,12,1017.45,12.52,20.65,0.0,2.05,2.68,78.47,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,13,1017.53,12.22,22.32,0.0,2.03,2.69,64.43,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,14,1017.91,12.08,21.54,0.0,1.9,2.29,62.33,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,15,1017.93,9.11,28.84,0.0,0.3,1.19,145.49,7.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,16,1018.5,8.89,30.93,0.0,0.39,1.04,162.29,42.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,17,1019.58,11.31,31.78,0.0,0.25,0.63,159.77,76.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,18,1020.06,15.37,37.7,0.0,0.33,1.0,165.45,263.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,19,1019.8,16.48,40.68,0.0,0.7,1.15,201.12,324.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,20,1019.0,17.29,36.43,0.0,0.84,1.54,231.32,310.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,21,1018.39,18.24,33.83,0.0,0.74,1.26,234.42,265.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,22,1018.25,19.05,32.53,0.0,0.66,1.05,252.52,215.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,31,23,1018.2,18.1,34.1,0.0,0.45,1.05,174.48,80.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99