2024,12,18,00,1020.78,21.14,19.71,0.0,2.98,4.54,272.3,1.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,01,1021.0,20.8,18.75,0.0,3.27,5.16,266.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,02,1021.75,17.18,26.74,0.0,0.88,1.38,116.3,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,03,1022.21,15.64,28.86,0.0,0.98,1.81,95.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,04,1022.55,14.71,28.92,0.0,0.84,1.55,91.56,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,05,1023.1,13.71,29.34,0.0,0.75,1.23,93.26,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,06,1023.24,12.82,31.02,0.0,0.7,1.48,111.48,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,07,1023.19,12.79,31.56,0.0,0.82,1.46,135.89,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,08,1023.02,12.11,32.34,0.0,0.39,1.54,138.84,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,09,1023.26,12.32,31.93,0.0,0.62,1.19,116.79,0.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,10,1023.28,11.93,31.87,0.0,0.58,1.22,122.89,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,11,1023.35,11.08,33.19,0.0,0.38,0.9,149.52,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,12,1023.24,10.09,35.68,0.0,0.11,0.66,123.88,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,13,1023.39,11.93,31.93,0.0,0.49,2.12,129.11,0.19,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,14,1023.59,11.84,31.77,0.0,0.3,1.36,167.33,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,15,1024.08,13.41,28.48,0.0,1.2,2.59,79.16,4.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,16,1024.31,13.79,28.23,0.0,0.63,1.92,111.14,7.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,17,1024.63,14.1,29.49,0.0,0.53,1.0,95.55,44.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,18,1024.45,18.73,23.75,0.0,0.44,1.05,227.74,302.61,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,19,1023.77,21.67,19.71,0.0,0.56,1.39,250.86,333.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,20,1022.91,22.69,17.57,0.0,0.49,1.08,226.67,325.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,21,1022.3,23.05,17.91,0.0,0.6,1.36,217.33,280.17,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,22,1021.72,23.27,17.93,0.0,0.73,1.38,241.16,203.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,18,23,1021.61,22.48,18.8,0.0,0.38,0.95,221.37,86.49,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99