2024,12,08,00,1020.43,19.1,17.25,0.0,0.56,1.33,150.88,0.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,01,1020.74,17.44,18.79,0.0,1.07,2.38,111.12,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,02,1021.05,16.97,19.0,0.0,2.02,2.67,93.11,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,03,1021.15,15.87,19.11,0.0,2.21,2.92,76.35,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,04,1021.39,15.53,18.2,0.0,2.51,3.5,84.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,05,1021.52,14.91,18.27,0.0,2.36,2.98,70.58,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,06,1021.57,14.79,17.81,0.0,2.52,3.1,85.32,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,07,1021.42,14.55,17.41,0.0,2.37,3.31,84.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,08,1020.98,14.05,17.35,0.0,2.64,3.17,88.36,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,10,1020.45,14.27,16.64,0.0,2.3,2.69,96.17,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,11,1020.24,14.01,16.84,0.0,2.47,2.98,98.17,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,12,1020.25,13.91,16.97,0.0,2.46,3.23,92.71,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,13,1020.44,13.6,17.89,0.0,2.55,3.25,74.12,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,14,1020.72,13.76,18.82,0.0,2.32,2.92,97.92,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,15,1021.03,13.87,19.68,0.0,2.36,2.92,88.77,9.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,16,1021.4,14.4,19.69,0.0,1.99,2.39,69.54,18.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,17,1021.55,15.03,21.87,0.0,0.67,1.86,99.36,84.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,18,1021.45,18.22,19.75,0.0,0.61,1.2,195.57,285.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,19,1020.7,18.76,20.92,0.0,0.74,1.19,215.44,321.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,20,1019.92,18.78,20.69,0.0,0.71,1.37,203.73,252.44,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,21,1019.22,19.18,19.5,0.0,0.65,1.39,195.43,225.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,22,1018.84,19.22,19.03,0.0,0.64,1.22,199.76,169.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,12,08,23,1018.89,18.88,18.74,0.0,0.43,1.15,170.3,89.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99