2024,11,30,00,1019.58,14.68,25.35,0.0,0.58,1.06,85.5,5.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,01,1019.64,13.81,26.54,0.0,0.56,1.26,101.51,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,02,1019.88,12.65,29.22,0.0,0.85,1.57,65.64,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,03,1019.99,13.74,26.49,0.0,0.98,1.83,109.83,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,04,1020.33,11.75,29.65,0.0,0.53,1.24,111.05,0.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,05,1020.31,12.44,26.7,0.0,0.79,1.89,97.43,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,06,1020.56,12.38,23.99,0.0,0.79,1.61,115.8,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,07,1020.32,11.61,23.63,0.0,0.71,1.59,120.93,0.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,08,1020.68,11.42,22.69,0.0,0.87,1.96,66.74,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,09,1020.36,14.1,14.83,0.0,1.49,2.52,97.87,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,10,1020.0,14.82,12.55,0.0,1.74,2.69,94.38,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,11,1019.82,13.09,15.79,0.0,0.54,1.72,140.24,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,12,1019.81,14.31,12.39,0.0,1.1,2.62,114.56,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,13,1019.93,15.83,9.87,0.0,2.34,2.83,104.57,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,14,1020.39,15.61,10.11,0.0,1.62,2.42,103.79,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,15,1020.64,15.5,10.57,0.0,1.2,2.41,137.27,14.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,16,1020.96,16.84,10.16,0.0,1.18,1.79,105.09,43.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,17,1021.11,17.91,13.12,0.0,0.66,1.47,110.77,135.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,18,1021.33,18.68,13.41,0.0,0.58,1.23,87.41,263.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,19,1020.8,20.35,11.31,0.0,0.54,1.02,201.52,340.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,20,1020.14,21.27,10.45,0.0,0.8,1.1,231.95,322.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,21,1019.47,21.77,9.87,0.0,0.74,1.18,238.04,243.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,22,1019.32,21.53,10.69,0.0,0.52,1.0,236.72,121.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2024,11,30,23,1019.37,20.81,13.38,0.0,0.31,1.15,225.79,80.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99