2023,12,18,00,1018.15,17.69,24.23,0.0,0.06,0.58,0.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,01,1018.06,16.69,25.82,0.0,0.41,1.92,0.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,02,1017.72,17.79,21.74,0.0,0.97,2.08,2.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,03,1017.66,17.47,22.44,0.0,1.44,2.46,2.35,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,04,1017.81,16.83,23.47,0.0,0.86,2.57,1.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,05,1018.39,15.69,25.41,0.0,0.52,1.9,1.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,06,1018.09,16.88,21.93,0.0,1.65,2.38,2.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,07,1017.83,16.36,22.31,0.0,1.2,2.19,2.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,08,1017.98,15.91,21.82,0.0,1.71,2.52,2.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,09,1017.91,15.7,21.33,0.0,1.9,2.5,2.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,10,1017.83,15.56,21.58,0.0,2.18,2.74,2.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,11,1017.59,15.86,20.78,0.0,1.88,2.52,2.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,12,1017.65,15.61,21.78,0.0,1.64,2.46,2.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,13,1016.99,16.09,21.06,0.0,2.02,2.64,2.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,14,1016.6,16.87,19.6,0.0,0.58,2.54,1.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,15,1017.74,14.31,25.11,0.0,0.0,0.0,0.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,16,1018.74,13.7,29.13,0.0,0.17,1.42,0.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,17,1019.29,15.76,26.64,0.0,0.0,0.13,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,18,1018.9,17.18,22.69,0.0,0.1,0.57,1.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,19,1018.01,17.52,22.68,0.0,0.12,0.67,1.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,20,1017.22,17.9,22.87,0.0,0.1,0.44,1.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,21,1016.28,19.25,21.68,0.0,0.09,0.63,1.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,22,1016.07,19.52,20.95,0.0,0.14,0.42,2.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2023,12,18,23,1015.96,18.5,24.63,0.0,0.07,1.01,0.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99