2024,12,05,00,1021.87,16.07,56.08,0.0,0.71,1.38,193.26,55.32,13.337,13.01,12.64,12.387,13.7,15.3,0.092,-99.99,0.179,0.245,0.213,0.279
2024,12,05,01,1022.15,14.4,43.48,0.0,0.59,1.45,278.05,0.24,12.68,13.043,12.72,12.533,13.7,15.3,0.092,-99.99,0.179,0.245,0.213,0.279
2024,12,05,02,1022.54,14.26,49.59,0.0,1.3,3.13,198.91,0.0,11.997,12.933,12.697,12.613,13.7,15.3,0.092,-99.99,0.179,0.245,0.213,0.279
2024,12,05,03,1022.76,14.23,54.21,0.0,3.02,3.49,347.05,0.0,11.52,12.73,12.56,12.7,13.7,15.3,0.091,-99.99,0.179,0.245,0.213,0.279
2024,12,05,04,1022.97,14.69,52.75,0.0,2.85,3.77,77.93,0.0,11.237,12.54,12.413,12.683,13.7,15.3,0.091,-99.99,0.178,0.245,0.213,0.279
2024,12,05,05,1023.19,15.07,47.73,0.0,2.65,3.79,89.48,0.0,11.053,12.363,12.263,12.6,13.7,15.3,0.091,-99.99,0.178,0.245,0.213,0.279
2024,12,05,06,1023.16,14.45,48.94,0.0,1.82,3.53,210.57,0.0,10.88,12.227,12.143,12.587,13.7,15.3,0.091,-99.99,0.178,0.245,0.213,0.279
2024,12,05,07,1022.93,15.39,44.08,0.0,1.89,2.75,63.38,0.0,10.67,12.083,12.033,12.5,13.7,15.3,0.091,-99.99,0.178,0.244,0.213,0.279
2024,12,05,08,1022.84,15.3,42.83,0.0,0.87,1.97,195.33,0.0,10.48,11.95,11.923,12.457,13.7,15.3,0.091,-99.99,0.178,0.244,0.213,0.279
2024,12,05,09,1022.73,14.9,42.84,0.0,2.15,3.14,302.85,0.0,10.303,11.817,11.81,12.4,13.7,15.3,0.091,-99.99,0.178,0.244,0.213,0.279
2024,12,05,10,1023.14,15.74,41.09,0.0,2.55,3.29,261.63,0.0,10.2,11.673,11.707,12.317,13.713,15.24,0.091,-99.99,0.177,0.244,0.213,0.279
2024,12,05,11,1023.07,15.18,42.72,0.0,1.26,2.75,249.82,0.0,10.17,11.567,11.6,12.25,13.777,15.2,0.09,-99.99,0.177,0.244,0.213,0.279
2024,12,05,12,1022.93,15.08,43.56,0.0,1.51,2.1,326.87,0.0,10.1,11.487,11.517,12.2,13.8,15.2,0.09,-99.99,0.177,0.243,0.213,0.279
2024,12,05,13,1022.76,15.21,41.97,0.0,2.03,2.78,105.96,0.0,10.1,11.4,11.463,12.11,13.8,15.2,0.09,-99.99,0.177,0.243,0.213,0.279
2024,12,05,14,1023.13,15.09,43.51,0.0,2.17,3.05,315.14,0.3,10.1,11.333,11.4,12.083,13.8,15.2,0.09,-99.99,0.177,0.243,0.213,0.279
2024,12,05,15,1023.64,15.04,41.24,0.0,2.21,2.79,331.52,15.33,10.097,11.3,11.367,12.0,13.8,15.2,0.09,-99.99,0.177,0.243,0.213,0.279
2024,12,05,16,1024.33,15.12,37.58,0.0,2.66,3.81,312.59,152.44,10.0,11.22,11.3,12.0,13.8,15.2,0.09,-99.99,0.177,0.243,0.213,0.279
2024,12,05,17,1024.69,17.22,37.4,0.0,1.06,2.06,165.34,400.25,10.327,11.2,11.3,11.907,13.8,15.2,0.091,-99.99,0.177,0.243,0.213,0.279
2024,12,05,18,1024.47,17.92,37.63,0.0,0.95,2.82,163.82,476.84,11.23,11.3,11.303,11.9,13.8,15.2,0.091,-99.99,0.177,0.243,0.213,0.279
2024,12,05,19,1023.3,18.93,31.53,0.0,1.47,2.77,118.47,549.96,12.263,11.6,11.467,11.9,13.75,15.2,0.092,-99.99,0.177,0.242,0.213,0.279
2024,12,05,20,1022.7,18.26,34.99,0.0,2.3,2.98,280.04,554.7,13.143,12.007,11.747,11.963,13.7,15.2,0.092,-99.99,0.177,0.242,0.213,0.279
2024,12,05,21,1022.35,18.13,34.96,0.0,1.57,2.32,257.58,501.16,13.773,12.433,12.087,12.083,13.7,15.2,0.092,-99.99,0.177,0.242,0.213,0.279
2024,12,05,22,1022.27,18.68,35.6,0.0,0.28,0.28,293.0,450.4,14.0,12.7,12.3,12.2,13.7,15.2,0.092,-99.99,0.177,0.242,0.213,0.279
2024,12,05,23,1022.28,16.17,45.33,0.0,1.37,2.51,224.34,190.12,13.967,13.103,12.703,12.437,13.7,15.2,0.091,-99.99,0.177,0.242,0.213,0.279